News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.95 | 2.20 | 2.35 | 0.00 % | 0 | 0 |
| 37.50 | 3.10 | 4.70 | 3.90 | 0.00 % | 0 | 1 |
| 40.00 | 5.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
