NurExone Biologic (QB) Stock Quote NRXBF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
NurExone Biologic Inc (QB) (NRXBF) Quote

NurExone Biologic Inc (QB) (NRXBF)

0.5298

0.0059

(1.13%)

Closed July 21 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.5298

Bid

0.01

Ask

0.715

Volume

775

0.5298 Day's Range 0.5347

0.214 52 Week Range 0.8828

Market Cap

Previous Close

0.5239

Open

0.5347

Last Trade

Last Trade Time

Financial Volume

$ 412

VWAP

0.5312

Average Volume (3m)

4,264

Shares Outstanding

48,249,000

Dividend Yield

-

PE Ratio

-9.55

Earnings Per Share (EPS)

-0.08

Revenue

-

Net Profit

-3.64M

Sector

Miscellaneous Metal Ores,nec

Industry

Pharmaceutical Preparations

Website

www.nurexone.com

Headquarters

Toronto, Ontario, Can

Founded

2011

NurExone Biologic Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NRXBF. The last closing price for NurExone Biologic (QB) was $0.52. Over the last year, NurExone Biologic (QB) shares have traded in a share price range of $ 0.214 to $ 0.8828.

NurExone Biologic (QB) currently has 48,249,000 shares outstanding. The market capitalization of NurExone Biologic (QB) is $25.28 million. NurExone Biologic (QB) has a price to earnings ratio (PE ratio) of -9.55.

Shares of Biopharma Up After News of Uplisting

When firms uplist to a higher exchange, they gain visibility and greater access to investors. And today, news of a strategic expansion in the United States is sending shares of this biopharma To...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03265	6.56743437594	0.49715	0.5347	0.4971	1375	0.49953636	CS
4	0.0304	6.08730476572	0.4994	0.5347	0.47	2223	0.49472249	CS
12	0.0535	11.2324165442	0.4763	0.5857	0.3367	4264	0.41457483	CS
26	0.2898	120.75	0.24	0.8828	0.2197	3389	0.44023048	CS
52	0.2998	130.347826087	0.23	0.8828	0.214	3156	0.42939521	CS
156	0.2998	130.347826087	0.23	0.8828	0.214	3156	0.42939521	CS
260	0.2998	130.347826087	0.23	0.8828	0.214	3156	0.42939521	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

chazzy1

chazzy1 3 minutes ago

That is music to my ears, Butters. To recap, the trial dates have been cancelled but the cases have NOT been dismissed. A huge distinction! New trial dates can always be reassigned. On top of that, two brand new complaints have just been filed against T-Mobile by Hudnell Law Group P.C, and a judge h

AJH92

AJH92 4 minutes ago

Share Structure - Updated July 20, 2024

Transfer Agent Verified

No change - no dilution since the 100M reduction on April 23 - 88 days

Authorized Shares:22,000,000,000

Outstanding Shares: 12,760,268,251

Restricted: 940,101,70

MasterBlastr

MasterBlastr 5 minutes ago

It is amazing sometimes - just one ball rotation, one puff of breeze anywhere along the line. Golfers must experience that too, I would imagine.

bull runs

bull runs 5 minutes ago

Kinda funny leftist who claim to be champions of democracy are attempting to oust their dully elected candidate. Everyone who voted for Joe in the primary knew exactly who he was and is. Clowns here want everyone to believe that leftist COMMIES aren’t considering current polling data. Lmfao. Let m

blackhawks

blackhawks 5 minutes ago

A dem 'white guy' gov from either red state KY or NC or swing state PA would be helpful.

SloGin

SloGin 5 minutes ago

We are in unchartered territory here!

Nothing like this EVER happened on OTC . SPAC reverse merger 100 mill co . Crazy creative stuff can go i dunno $$$ dollars!

Its the MA project genesis liked by sheik obviously he agreed!!!

Co just Tweeted

ipiros

ipiros 5 minutes ago

https://x.com/hirucorpnew/status/1815148571928432898?s=46&t=1mtQtgXmx35-BlWutjUYiQ

BDEZ

BDEZ 5 minutes ago

Van Jones & Chris Coons...little babies.

https://x.com/atensnut/status/1815123166471098524

https://x.com/dom_lucre/status/1815115794155467040

waterchaser

waterchaser 7 minutes ago

Chartloser couldn’t predict a rain storm, let alone what a penny stock like HIRU will do in the future.

rooster

rooster 7 minutes ago

An exclusive new Free Press poll of likely Michigan voters that showed former President Donald Trump with a notable 7-percentage-point lead over incumbent President Joe Biden in the state was released Sunday just hours before Biden, beset by questions about his age and fitness, abandoned his reelect

MiamiGent

MiamiGent 7 minutes ago

Doc logic

Doc logic 9 minutes ago

learningcurve2020,

It is funny because you are laughing a little too soon and that often leads to extreme embarrassment when the truth comes out; ). Something about he who laughs last kind of thing; ). Best wishes.

AJH92

AJH92 10 minutes ago

Share Structure - Updated July 19, 2024

Transfer Agent Verified

No change - no dilution

No changes anticipated as all future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 7,000,

Duma

Duma 10 minutes ago

nwsun

nwsun 11 minutes ago

Quick alert the media. This may be our relatable press release type event. It's better than nothing

Eli's Gone

Eli's Gone 11 minutes ago

Made it by 1 point----weeee

spdpro

spdpro 12 minutes ago

Thanks > I'd like to see the time print of actual execution >

runncoach

runncoach 12 minutes ago

How would 30% of patients not being helped make for great results? And no 90% isn't unheard of. Does mean it's safe and that's why FDA hasn't stopped trials even with company management stepping down or indicted and is great news compared to MABs for sure

fuagf

fuagf 12 minutes ago

Have always liked Ezra Klein. He thinks well. He wonders in depth. He writes well.

"EZRA thinks a replacement will actually energize the party and the sidelines voters as well as independents"

This from, oh well, back when - 2016

Why the Clinton Amer

Farmboynate

Farmboynate 12 minutes ago

post doesn't exist

PEACHMAN

PEACHMAN 12 minutes ago

IFUS tweet where 1000 views understand what it means to be the HOLY GRAIL of Cattle FEED

https://twitter.com/ImpactfusionI/status/1814645193632542945?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG

Bubae

Bubae 12 minutes ago

No one is being paid here friendo. Facts are facts straight form the horses mouth. I am watching for the OTC reverse split filing for you. To up-list to the NYSE and support the amended offering we are probably looking at $6. Shawn claims minimum $3 for the up-list but I say anything less than $5 an

asp42001

asp42001 12 minutes ago

Bitcoin Revival Under NEW ADM.?

Lesson learned, when Bitcoin, Voyager & USIO took a hit.

"Secure" transactions, Bitcoins, Voyager & a USIO re-birth?

Stay Bitcoin I-Tuned! Dial-Up USIO's platform in 2024.

AJH92

AJH92 12 minutes ago

Share Structure - Updated July 20, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434

NurExone Biologic (QB)

Delayed Upgrade Clock