
NurExone Biologic Inc (QB) (NRXBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0575 | 13.2947976879 | 0.4325 | 0.542 | 0.42 | 4483 | 0.47229502 | CS |
4 | 0.047 | 10.6094808126 | 0.443 | 0.542 | 0.3776 | 5727 | 0.42171218 | CS |
12 | 0.03195 | 6.97522104574 | 0.45805 | 0.542 | 0.3776 | 9426 | 0.41791789 | CS |
26 | 0.08 | 19.512195122 | 0.41 | 0.6075 | 0.3776 | 10543 | 0.46364013 | CS |
52 | 0.0312 | 6.80034873583 | 0.4588 | 0.7 | 0.3367 | 7055 | 0.45732066 | CS |
156 | 0.26 | 113.043478261 | 0.23 | 0.8828 | 0.214 | 6484 | 0.45602434 | CS |
260 | 0.26 | 113.043478261 | 0.23 | 0.8828 | 0.214 | 6484 | 0.45602434 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.