News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.20 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 6 | Day's Range | 4.80 - 5.00 |
| Open | 5.00 | Prev Close | 3.96 | Last Trade | 7/24/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 53.50 | 58.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 44.80 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 36.00 | 39.50 | 31.15 | 0.00 % | 0 | 2 |
| 300.00 | 28.10 | 31.90 | 32.50 | 0.00 % | 0 | 10 |
| 310.00 | 22.00 | 24.20 | 21.00 | 10.53 % | 1 | 12 |
| 320.00 | 16.20 | 17.90 | 15.30 | 0.00 % | 0 | 383 |
| 330.00 | 12.20 | 12.90 | 10.30 | 0.00 % | 0 | 109 |
| 340.00 | 7.30 | 9.20 | 5.85 | 0.00 % | 0 | 214 |
| 350.00 | 3.40 | 6.50 | 5.00 | -12.28 % | 84 | 322 |
| 360.00 | 1.50 | 4.60 | 1.85 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 4.50 | 1.62 | 0.00 % | 0 | 1 |
| 280.00 | 1.20 | 4.60 | 4.80 | 21.21 % | 2 | 6 |
| 290.00 | 2.90 | 5.80 | 5.00 | 7.30 % | 251 | 2,354 |
| 300.00 | 4.20 | 6.40 | 7.70 | 14.93 % | 1 | 6 |
| 310.00 | 8.20 | 9.30 | 11.28 | 0.00 % | 0 | 6 |
| 320.00 | 12.20 | 13.90 | 14.80 | -7.50 % | 1 | 76 |
| 330.00 | 17.30 | 19.20 | 21.58 | 0.00 % | 0 | 3 |
| 340.00 | 23.80 | 26.00 | 22.00 | 0.00 % | 0 | 7 |
| 350.00 | 29.80 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 37.50 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
