News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.60 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 52.50 | 57.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 43.80 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.50 | 39.50 | 31.15 | 0.00 % | 0 | 2 |
| 300.00 | 27.20 | 31.90 | 32.50 | 0.00 % | 0 | 10 |
| 310.00 | 21.40 | 23.90 | 21.00 | 10.53 % | 1 | 12 |
| 320.00 | 15.70 | 17.40 | 16.95 | 10.78 % | 2 | 383 |
| 330.00 | 11.90 | 12.60 | 10.30 | 0.00 % | 0 | 109 |
| 340.00 | 7.70 | 9.00 | 5.85 | 0.00 % | 0 | 214 |
| 350.00 | 3.40 | 6.00 | 5.00 | -12.28 % | 84 | 322 |
| 360.00 | 1.50 | 4.40 | 1.85 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 4.40 | 1.62 | 0.00 % | 0 | 1 |
| 280.00 | 1.25 | 4.60 | 4.80 | 21.21 % | 2 | 6 |
| 290.00 | 2.90 | 4.30 | 5.00 | 7.30 % | 251 | 2,354 |
| 300.00 | 4.50 | 6.60 | 7.70 | 14.93 % | 1 | 6 |
| 310.00 | 8.50 | 9.90 | 11.28 | 0.00 % | 0 | 6 |
| 320.00 | 12.60 | 14.20 | 13.55 | -15.31 % | 3 | 76 |
| 330.00 | 17.60 | 19.60 | 21.58 | 0.00 % | 0 | 3 |
| 340.00 | 23.90 | 26.50 | 22.00 | 0.00 % | 0 | 7 |
| 350.00 | 30.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 38.10 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
