News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 53.50 | 58.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 44.50 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.50 | 39.50 | 31.15 | 0.00 % | 0 | 2 |
| 300.00 | 27.50 | 31.90 | 32.50 | 0.00 % | 0 | 10 |
| 310.00 | 21.40 | 24.30 | 21.00 | 10.53 % | 1 | 12 |
| 320.00 | 15.70 | 17.90 | 16.95 | 10.78 % | 2 | 383 |
| 330.00 | 12.20 | 12.90 | 10.30 | 0.00 % | 0 | 109 |
| 340.00 | 7.70 | 9.20 | 5.85 | 0.00 % | 0 | 214 |
| 350.00 | 3.40 | 5.90 | 5.00 | -12.28 % | 84 | 322 |
| 360.00 | 1.50 | 4.40 | 1.85 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 4.40 | 1.62 | 0.00 % | 0 | 1 |
| 280.00 | 1.25 | 4.60 | 4.80 | 21.21 % | 2 | 6 |
| 290.00 | 2.90 | 4.30 | 5.00 | 7.30 % | 251 | 2,354 |
| 300.00 | 4.50 | 6.60 | 7.70 | 14.93 % | 1 | 6 |
| 310.00 | 8.30 | 9.90 | 11.28 | 0.00 % | 0 | 6 |
| 320.00 | 12.30 | 14.20 | 13.55 | -15.31 % | 3 | 76 |
| 330.00 | 17.40 | 19.60 | 21.58 | 0.00 % | 0 | 3 |
| 340.00 | 23.50 | 26.50 | 22.00 | 0.00 % | 0 | 7 |
| 350.00 | 30.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 37.80 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
