Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,800 |
|
|||||
| News | - | ||||||
| Day High | 0.4047 | Low High |
|||||
| Day Low | 0.39046 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angus Gold Inc (QB) | ANGVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0281 | 7.46% | 0.4047 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39046 | 0.39046 | 0.4047 | 0.4047 | 0.3766 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 12,800 | $ 0.398021 | $ 5,095 | - | 0.33 - 1.069 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:35 | average | 10,000 | $ 0.4236 | USD |
Angus Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANGVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.384085 | 0.4047 | 0.365 | 0.3829034 | 5,839 | 0.02062 | 5.37% |
| 1 Month | 0.4456 | 0.51 | 0.365 | 0.4240829 | 15,994 | -0.0409 | -9.18% |
| 3 Months | 0.4462 | 0.51015 | 0.34764 | 0.4220572 | 14,420 | -0.0415 | -9.30% |
| 6 Months | 0.396 | 0.68 | 0.33 | 0.4150995 | 12,584 | 0.0087 | 2.20% |
| 1 Year | 0.59708 | 1.069 | 0.33 | 0.4559984 | 10,073 | -0.19238 | -32.22% |
| 3 Years | 0.60 | 1.25 | 0.3098 | 0.6326291 | 8,791 | -0.1953 | -32.55% |
| 5 Years | 0.5268 | 1.25 | 0.3098 | 0.6449444 | 8,766 | -0.1221 | -23.18% |
