Strive 500 ETF STRV - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV)
Strive 500 ETF (STRV) Options

Strive 500 ETF (STRV)

38.50

-0.43

( -1.10% )

Updated: 14:42:04

Delayed by 15 minutes

STRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	8.50	10.40	0.00	9.45	0.00	0.00 %	0	0	-
30.00	7.50	9.40	0.00	8.45	0.00	0.00 %	0	0	-
31.00	6.50	8.40	0.00	7.45	0.00	0.00 %	0	0	-
32.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-
33.00	4.60	6.60	0.00	5.60	0.00	0.00 %	0	0	-
34.00	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
35.00	2.60	4.50	0.00	3.55	0.00	0.00 %	0	0	-
36.00	1.65	3.50	0.00	2.575	0.00	0.00 %	0	0	-
37.00	0.75	2.60	0.00	1.675	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.25	0.55	0.25	0.40	0.00	0.00 %	0	5	-
42.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.95	0.65	0.95	0.80	0.00	0.00 %	0	2	-
37.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.60	2.50	0.00	1.55	0.00	0.00 %	0	0	-
41.00	1.60	3.50	0.00	2.55	0.00	0.00 %	0	0	-
42.00	2.60	4.50	0.00	3.55	0.00	0.00 %	0	0	-
43.00	3.50	5.50	0.00	4.50	0.00	0.00 %	0	0	-
44.00	4.50	6.50	0.00	5.50	0.00	0.00 %	0	0	-
45.00	5.50	7.50	0.00	6.50	0.00	0.00 %	0	0	-
46.00	6.50	8.50	0.00	7.50	0.00	0.00 %	0	0	-
47.00	7.50	9.50	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 1.921 (326.89%)	152.68M
AILEiLearningEngines Inc	$ 0.5729 (254.74%)	511.44M
GTIGraphjet Technology	$ 1.06 (213.15%)	376.49M
HUBCWHub Cyber Security Ltd	$ 0.0267 (167.00%)	2.39M
STISolidion Technology Inc	$ 0.7543 (81.54%)	57.78M
NEUPNeuphoria Therapeutics Inc	$ 4.0926 (-92.34%)	895.34k
VIRXViracta Therapeutics Inc	$ 0.1591 (-32.87%)	7.6M
PRFXPainReform Ltd	$ 3.41 (-30.41%)	873.82k
AIREreAlpha Tech Corporation	$ 2.74 (-23.46%)	7.65M
BAOSBaosheng Media Group Holdings Ltd	$ 3.4888 (-21.07%)	1.13M
AILEiLearningEngines Inc	$ 0.5729 (254.74%)	516.97M
GTIGraphjet Technology	$ 1.06 (213.15%)	376.68M
RGTIRigetti Computing Inc	$ 16.6001 (7.51%)	271.02M
XTIAXTI Aerospace Inc	$ 0.0399 (-0.25%)	238.61M
QSIQuantum Si Inc	$ 3.705 (72.33%)	236.27M

georgie18

georgie18 28 seconds ago

WNW...$1.99...🥳...Alerted at $2.10...Upside Down on this one so far...Regained compliance yesterday so I think $3 plus is coming here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 82

Tuesday, December 24, 2024 10:23:01

I-Glow

I-Glow 34 seconds ago

Novice investors like yourself were duped by Sharp into believing that Calasse represented all things evil when in fact it Sharp who is evil and taking money from unsophisticated investors.

Sharp filed a Form 15 on 04/26/2024 to terminate his SEC filing Obligations and to deregister t

georgie18

georgie18 41 seconds ago

WNW...$1.99...🥳...Alerted at $2.10...Upside Down on this one so far...Regained compliance yesterday so I think $3 plus is coming here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 82

Tuesday, December 24, 2024 10:23:01

georgeofthebungle

georgeofthebungle 48 seconds ago

That one is unfortunate

AugustaFriends

AugustaFriends 55 seconds ago

$AQMS break 2.77 then you have a runner

Rosym

Rosym 1 minute ago

At the bottom, you will see Contact Us.

Here is the link:
https://investorshub.advfn.com/boards/contact.aspx Contact investors hub

TheSprinx

TheSprinx 1 minute ago

So surfkast....looking at your history of posts....13 just today alone, with 6 different stock message boards.!
You don't have anytime for non of these activities and you are not retired at all.
This is your full time job.
Pathetic

koolmc

koolmc 1 minute ago

at least you have access to real cheese there lol, and riots.

RIGATONI

RIGATONI 1 minute ago

$1.49 new high ~Rig

chemist72

chemist72 1 minute ago

STRH doesn't seem capable of putting a solid deal together for anything.

How many of their past deals failed? I've lost count. LOL

Risk vs Reward

Risk vs Reward 1 minute ago

CNBC ( financial version is a liberal treason broadcast like MSNBC CNN etc etc

PennyMillions852

PennyMillions852 2 minutes ago

If all these posters are seeing the new name change in various places, other than FINRA…I would have to think it’s coming soon??

mick

mick 2 minutes ago

LOOKS LIKE $0.21 CENTS SOON. GOING 2025 WITH NICE TOTAL TRADING FOR 2024.

PROFITS ?????

Doubledown75

Doubledown75 2 minutes ago

Must not be a big deal.
https://x.com/fxhedgers/status/1872731750964806052?s=46

TrendTrade2016

TrendTrade2016 2 minutes ago

STILL HOLDING THE BAG ON THIS SCAM...OMG...WOW...

Monksdream

Monksdream 2 minutes ago

ARBE, another robot stock

https://investorshub.advfn.com/uimage/uploads/2024/12/27/ppvuhIMG_4262.gif

JP313

JP313 2 minutes ago

They all do look at humbl was scorching hot, now it red as a rose.

georgeofthebungle

georgeofthebungle 2 minutes ago

Good analysis.

Happy New Year TJ!

getmoreshares

getmoreshares 2 minutes ago

so true--- most of the time- they like the sound of their own voice.

TrendTrade2016

TrendTrade2016 3 minutes ago

DUMMY ITS A CHINA STOCK..THEY ONLY RUN ONCE...YOU HAVE NO CLUE HOW TO TRADE SO GET BACK TO YOUR BAGS OF OTC SCAMS...MAYBE SOME DAY YOU WIL MAKE YOUR MONEY BACK...STOP PRETENDING YOU ARE A MARKET GURU

tdbowieknife

tdbowieknife 3 minutes ago

Lol... If they are ready, then why not file them now??

So far "soon" has been 9 weeks!

Lol...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

diamondguru-one

diamondguru-one 3 minutes ago

CNBC just tore up KULR for buying bitcoin....what a bunch of A-holes

ducci1

ducci1 3 minutes ago

Still Ridin 594C .58! on break of SPX S3 at 5945 !

tat4tat

tat4tat 3 minutes ago

Only 2 more days, after today, left to be 47 days late with Q. But, just be excited to roll with the hunches. Lets see a GIF with King Kong working frantically at a calculator. Sooner or later a Q will appear, and it had better be a blow out quarter after so much build up. Im on the edge of my stooo

Delayed Upgrade Clock