Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,453 |
|
|||||
| News | - | ||||||
| Day High | 0.43 | Low High |
|||||
| Day Low | 0.4065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angus Gold Inc (QB) | ANGVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0024 | 0.59% | 0.41 | 13:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4065 | 0.4065 | 0.43 | 0.4076 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,453 | $ 0.416236 | $ 1,437 | - | 0.33 - 1.069 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:51:07 | 500 | $ 0.41 | USD |
Angus Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANGVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.431 | 0.431 | 0.376 | 0.4124538 | 10,313 | -0.021 | -4.87% |
| 1 Month | 0.41 | 0.51 | 0.34764 | 0.4220775 | 23,291 | 0.00 | 0.00% |
| 3 Months | 0.492 | 0.51015 | 0.34764 | 0.430212 | 13,623 | -0.082 | -16.67% |
| 6 Months | 0.4175 | 0.68 | 0.33 | 0.4158168 | 12,264 | -0.0075 | -1.80% |
| 1 Year | 0.666 | 1.069 | 0.33 | 0.4643678 | 9,829 | -0.256 | -38.44% |
| 3 Years | 0.60 | 1.25 | 0.3098 | 0.636885 | 8,748 | -0.19 | -31.67% |
| 5 Years | 0.5268 | 1.25 | 0.3098 | 0.6484226 | 8,687 | -0.1168 | -22.17% |
