Angus Gold (QB) Stock Quote ANGVF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Angus Gold Inc (QB) (ANGVF) Quote

Angus Gold Inc (QB) (ANGVF)

0.3125

-0.022

(-6.58%)

Closed January 18 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.3125

Bid

0.3125

Ask

0.3988

Volume

8,094

0.3125 Day's Range 0.315

0.21424 52 Week Range 0.68

Previous Close

0.3345

Open

0.315

Last Trade

Last Trade Time

Average Volume (3m)

35,837

Financial Volume

$ 2,534

VWAP

0.313118

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0285	-8.357771261	0.341	0.341	0.3125	3786	0.33473716	CS
4	-0.0289	-8.46514352665	0.3414	0.4	0.3125	22062	0.34392218	CS
12	-0.0475	-13.1944444444	0.36	0.4156	0.25285	35837	0.31472855	CS
26	-0.0875	-21.875	0.4	0.4589	0.2311	23942	0.33310432	CS
52	-0.1069	-25.4887935145	0.4194	0.68	0.21424	20547	0.36569802	CS
156	-0.4493	-58.978734576	0.7618	1.1	0.21424	13248	0.45313422	CS
260	-0.2143	-40.6795747912	0.5268	1.25	0.21424	11623	0.52675704	CS

ANGVF - Frequently Asked Questions (FAQ)

What is the current Angus Gold (QB) share price?

The current share price of Angus Gold (QB) is $ 0.3125

What is the 1 year trading range for Angus Gold (QB) share price?

Angus Gold (QB) has traded in the range of $ 0.21424 to $ 0.68 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMGIMarquie Group Inc (PK)	$ 0.0002 (19,900.00%)	4.03M
SEANSAEAN Group Inc (PK)	$ 1.87 (18,600.00%)	100
ZPASZoompass Holdings Inc (CE)	$ 0.0001 (9,900.00%)	675
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (9,900.00%)	35.31M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0001 (9,900.00%)	18.06M
STNXStartronix International Inc (CE)	$ 0.000001 (-99.99%)	450
AWINAERWINS Technologies Inc (CE)	$ 0.000001 (-99.97%)	2.03k
ISOLImage Software Inc (CE)	$ 0.000001 (-99.91%)	59.2k
NBIONascent Biotech Inc (CE)	$ 0.0002 (-99.55%)	8.7k
FHBCFernhill Beverage Inc (CE)	$ 0.000001 (-99.24%)	10k
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	349.77M
VTXBVortex Brands Company (PK)	$ 0.0002 (0.00%)	297.52M
EMEDElectroMedical Technologies Inc (PK)	$ 0.0002 (0.00%)	233.53M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	184.12M
HMBLHUMBL Inc (PK)	$ 0.0009 (-5.26%)	179.2M

GUNSMOKE

GUNSMOKE 4 minutes ago

RCAT !! https://preview.redd.it/long-weekend-discussion-thread-january-18th-to-20th-v0-ahz5daeitrde1.jpeg?width=1170&format=pjpg&auto=webp&s=ffa1d0ddbe13af70e1190c6f8517d946e6969fb6

Gmenfan

Gmenfan 4 minutes ago

Biden Tries to Resurrect the Equal Rights Amendment

Reality is not beholden to the whims of Joe Biden.

by James Fite | Jan 18, 2025

Joe Biden declared the Equal Rights Amendment (ERA) the “law of the land” on Friday, January 17. Congress first pas

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Goodbye creepy cadaver Joe! These two good old boys know what's what....
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTlL4Z_RMNfm4T7_eGMMIyp3kN7qqHTDcFwTncFwrcThNniwh7-

The link in case it doesn't post!

ohsaycanyousee82

ohsaycanyousee82 4 minutes ago

Your contribution is meaningless as you openly have no clue what your detailed analysis and discussion have to do with where the stock price is headed. That is all that matters.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Goodbye creepy cadaver Joe! These two good old boys know what's what....
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTlL4Z_RMNfm4T7_eGMMIyp3kN7qqHTDcFwTncFwrcThNniwh7-

The link in case it doesn't post!

GUNSMOKE

GUNSMOKE 5 minutes ago

https://preview.redd.it/long-weekend-discussion-thread-january-18th-to-20th-v0-ahz5daeitrde1.jpeg?width=1170&format=pjpg&auto=webp&s=ffa1d0ddbe13af70e1190c6f8517d946e6969fb6

Gmenfan

Gmenfan 5 minutes ago

Biden Tries to Resurrect the Equal Rights Amendment

Reality is not beholden to the whims of Joe Biden.

by James Fite | Jan 18, 2025

Joe Biden declared the Equal Rights Amendment (ERA) the “law of the land” on Friday, January 17. Congress first pas

cojoboy

cojoboy 5 minutes ago

Show me where I ever pump..?? You make money..you lose money..

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Goodbye creepy cadaver Joe! These two good old boys know what's what....
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTlL4Z_RMNfm4T7_eGMMIyp3kN7qqHTDcFwTncFwrcThNniwh7-

The link in case it doesn't post!

Doc logic

Doc logic 6 minutes ago

learningcurve2020,

Oh yes management did speak about this subject and they said they had trouble with one large investor accounting for his shares to vote them at a then upcoming ASM.
At that time Linda suggested only non margin cash accounts but went further to say the best

sab63090

sab63090 6 minutes ago

Dr. Jan.......Excellent

Lime Time

Lime Time 6 minutes ago

Now we're gonna run it up again this year going Pink OTCID 🚀

billdean8

billdean8 6 minutes ago

Keep up the good work if read carefully. We issued a $200,000 principal amount convertible promissory note to our Chief Financial Officer, Daniel Gilcher, in payment of a bonus associated with Mexedia DAC’s debt restructuring (this note was issued in the name of Otus, LLC, a company owned by Mr. Gil

waterpro42

waterpro42 7 minutes ago

There will always be sellers remorse for some at certain Price Points.

fredscott36

fredscott36 8 minutes ago

...LAR LAR DEAR: I ain't gotta clue as to WTF just happened........???......UBS legal wizardry....???......the FDIC shameful manipulations.......???.....BOTH.....NEITHER.......

....................NAOMI could shut down both LIBOR cases, which triggers the termination of the WaMu and

sab63090

sab63090 8 minutes ago

Investor:

Basically, he should have just shown that ONE SLIDE and talked in everyday terms to the people in the room (maybe 20 of them?)...I really don't think it was jam packed, but I can't say for sure.

zab

zab 8 minutes ago

https://cryptobriefing.com/trump-meme-coin-solana/

Sorry everyone, but the amount of money trump is selling this morning is absurd.

Top/her

Top/her 8 minutes ago

Didn’t see a message. Wouldn’t be able to write ya back don’t have PM anymore

Investor2014

Investor2014 8 minutes ago

Your ability to contribute absolutely nothing to the Anavex debate is uncanny but not unmatched. I would probably give that prize to your cousin cat father.

Large Green

Large Green 8 minutes ago

fred, you wrote the following:

MY PREDICTION IS FINAL AND FOLLOWS WHICH HAS A 90% against 10% BEING THE CORRECT OUTCOME of this TRAVESTY

NAOMI clicks her signature on the related suit, SETTLEMENT........FINAL ORDER.................UBS escapes the PD and ANTITRUST CRI

ksquared

ksquared 8 minutes ago

O, Lucky Man... We're due for 4 to 8" of snow. I have a call into the kid who cleared the parking area and stairs for me last year.
Wish me luck.
The coming cold after the storm will freeze everything solid.
We'll see what happens.

Snowing light

al44

al44 8 minutes ago

Hey Gmenfan-

After reading the Kuntsler article I got to thinking. As much as the Biden administration was a total disaster, was it really a bad thing? Yes he and his cabal of miscreants have almost destroyed the country both nationally and internationally.Yet today more and more tru

Tibby

Tibby 9 minutes ago

Nice to see we are again trading. Who knew !

JSmith5

JSmith5 9 minutes ago

Who the hell is going to sit on the other side of the table across from the Secretary of the Treasury to sign all these agreements?"

From the FHFA website::

As conservator, FHFA has the powers of the management, boards, and shareholders of Fannie Mae and Freddie

Angus Gold (QB)

Exchange Traded

Delayed Upgrade Clock