Angus Gold Inc (QB) (ANGVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0468 | -11.4146341463 | 0.41 | 0.4325 | 0.3632 | 14134 | 0.40526176 | CS |
4 | -0.034027 | -8.56613472901 | 0.397227 | 0.439 | 0.3632 | 11437 | 0.40446052 | CS |
12 | 0.0064 | 1.79372197309 | 0.3568 | 0.455 | 0.2311 | 13255 | 0.37251056 | CS |
26 | -0.1218 | -25.1134020619 | 0.485 | 0.55 | 0.21424 | 16674 | 0.39533675 | CS |
52 | -0.0498 | -12.0581113801 | 0.413 | 0.68 | 0.21424 | 14534 | 0.40071111 | CS |
156 | -0.32659 | -47.3462937996 | 0.68979 | 1.1 | 0.21424 | 10265 | 0.52635944 | CS |
260 | -0.1636 | -31.0554290053 | 0.5268 | 1.25 | 0.21424 | 9771 | 0.58699715 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.