Angus Gold Inc (QB) (ANGVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06865 | 21.1360837438 | 0.3248 | 0.425 | 0.3248 | 10272 | 0.37726772 | CS |
4 | 0.01345 | 3.53947368421 | 0.38 | 0.55 | 0.2311 | 17519 | 0.36001412 | CS |
12 | -0.04665 | -10.5998636673 | 0.4401 | 0.55 | 0.21424 | 17394 | 0.39679169 | CS |
26 | -0.03805 | -8.8180764774 | 0.4315 | 0.68 | 0.21424 | 14812 | 0.40197858 | CS |
52 | -0.31655 | -44.5845070423 | 0.71 | 1.1 | 0.21424 | 10130 | 0.53124642 | CS |
156 | -0.13335 | -25.3132118451 | 0.5268 | 1.25 | 0.21424 | 9789 | 0.59157262 | CS |
260 | 0 | 0 | 0 | 0.409 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.