
Angus Gold Inc (QB) (ANGVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 0.299401197605 | 0.334 | 0.3589 | 0.3087 | 12380 | 0.33798277 | CS |
4 | 0.035 | 11.6666666667 | 0.3 | 0.3589 | 0.21743 | 27291 | 0.27865689 | CS |
12 | -0.01 | -2.89855072464 | 0.345 | 0.4 | 0.21743 | 20540 | 0.30402065 | CS |
26 | -0.065 | -16.25 | 0.4 | 0.4589 | 0.21743 | 27147 | 0.31627612 | CS |
52 | -0.0751 | -18.3126066813 | 0.4101 | 0.55 | 0.21424 | 22558 | 0.346712 | CS |
156 | -0.5751 | -63.1908581475 | 0.9101 | 1.1 | 0.21424 | 14373 | 0.41976449 | CS |
260 | -0.1918 | -36.4085041762 | 0.5268 | 1.25 | 0.21424 | 12149 | 0.50562857 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.