Volume | 8,292,706 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0003 | 0.0003 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 8,292,706 | $ 0.000245 | $ 2,028 | - | 0.0001 - 0.00421 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:54 | 175,000 | $ 0.0003 | USD |
Gourmet Provisions (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,306,604 | 0.0001 | 50.00% |
1 Month | 0.00045 | 0.00045 | 0.0001 | 0.0002965 | 75,397,831 | -0.00015 | -33.33% |
3 Months | 0.0002 | 0.00095 | 0.0001 | 0.0004564 | 209,571,667 | 0.0001 | 50.00% |
6 Months | 0.0004 | 0.00095 | 0.0001 | 0.0004169 | 125,799,902 | -0.0001 | -25.00% |
1 Year | 0.00375 | 0.00421 | 0.0001 | 0.0004381 | 68,943,372 | -0.00345 | -92.00% |
3 Years | 0.05335 | 0.148 | 0.0001 | 0.0023034 | 23,730,505 | -0.05305 | -99.44% |
5 Years | 0.02595 | 0.15 | 0.0001 | 0.0028288 | 21,550,405 | -0.02565 | -98.84% |