ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GMPR Gourmet Provisions International Corporation (PK)

0.0003
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,292,706
Bid Price 0.0002
Ask Price 0.0003
News -
Day High 0.0003

Low
0.0001

52 Week Range

High
0.00421

Day Low 0.0002
Company Name Stock Ticker Symbol Market Type
Gourmet Provisions International Corporation (PK) GMPR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 15:57:52
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.0003 0.0003
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21 8,292,706 $ 0.000245 $ 2,028 - 0.0001 - 0.00421
Last Trade Time Type Quantity Stock Price Currency
15:57:54 175,000 $ 0.0003 USD

Gourmet Provisions (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GMPR Message Board. Create One! See More Posts on GMPR Message Board See More Message Board Posts

Historical GMPR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.00038,306,6040.000150.00%
1 Month0.000450.000450.00010.000296575,397,831-0.00015-33.33%
3 Months0.00020.000950.00010.0004564209,571,6670.000150.00%
6 Months0.00040.000950.00010.0004169125,799,902-0.0001-25.00%
1 Year0.003750.004210.00010.000438168,943,372-0.00345-92.00%
3 Years0.053350.1480.00010.002303423,730,505-0.05305-99.44%
5 Years0.025950.150.00010.002828821,550,405-0.02565-98.84%

Your Recent History

Delayed Upgrade Clock