News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 56.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 59.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 46.90 | 49.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 36.80 | 40.20 | 34.20 | 0.00 % | 0 | 1 |
| 330.00 | 28.20 | 30.50 | 33.37 | 0.00 % | 0 | 22 |
| 340.00 | 20.20 | 21.80 | 26.25 | 0.00 % | 0 | 382 |
| 350.00 | 12.10 | 14.30 | 13.80 | -8.97 % | 1 | 120 |
| 360.00 | 6.60 | 9.50 | 9.68 | -8.25 % | 4 | 378 |
| 370.00 | 3.70 | 4.70 | 4.00 | -25.93 % | 11 | 545 |
| 380.00 | 1.50 | 2.50 | 2.05 | -8.89 % | 5 | 452 |
| 390.00 | 0.60 | 1.00 | 0.71 | -16.47 % | 12 | 346 |
| 400.00 | 0.55 | 0.90 | 0.55 | 0.00 % | 0 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.41 | 1.45 | 0.41 | 0.00 % | 0 | 32 |
| 320.00 | 0.15 | 1.45 | 1.08 | -5.26 % | 1 | 186 |
| 330.00 | 1.10 | 1.95 | 1.19 | 29.35 % | 4 | 154 |
| 340.00 | 2.80 | 3.10 | 3.00 | 88.68 % | 30 | 2,537 |
| 350.00 | 4.60 | 6.30 | 4.16 | -0.95 % | 12 | 267 |
| 360.00 | 8.20 | 10.70 | 8.20 | 38.98 % | 1 | 239 |
| 370.00 | 14.70 | 17.10 | 16.00 | 50.94 % | 1 | 141 |
| 380.00 | 22.80 | 25.10 | 23.60 | 0.00 % | 0 | 76 |
| 390.00 | 31.50 | 34.00 | 24.95 | 0.00 % | 0 | 9 |
| 400.00 | 41.20 | 44.20 | 33.15 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
