News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Ask ADVFN Intelligence (AI)
Paracyclist and Dassault Systèmes employee Kazuhiko Kanno set a new GUINNESS WORLD RECORDS™ title for the farthest distance by handcycle in one hour (male): 28.331 km (17.6 miles) Dassault...
新しいソリューションで治験に参加する患者への支払いを迅速化し、患者の体験とアクセスを改善 （ビジネスワイヤ） -- ダッソー・システムズのブランドであり、ライフサイエンス業界向け臨床試験ソリューショ...
La nuova soluzione accelera i pagamenti ai pazienti partecipanti a uno studio clinico, migliorando l’esperienza e l’accesso Medidata, un brand Dassault Systèmes e leader nello sviluppo di...
Cette nouvelle solution accélère les paiements aux patients participant à un essai clinique, améliorant ainsi l’expérience et l’accès Medidata, marque de Dassault Systèmes et principal...
Neue Lösung beschleunigt Zahlungen an Patienten, die an klinischen Versuchen teilnehmen Medidata, eine Dassault Systèmes Marke und führender Anbieter von Lösungen für klinische Versuche für die...
Dassault Systèmes signed the AI Pact, a European Commission initiative to support organizations in the use of AI, following Europe’s new AI Act Dassault Systèmes is committed to playing a...
New solution accelerates payments to patients participating in a clinical trial, improving experience and access Medidata, a Dassault Systèmes brand and leading provider of clinical trial...
（ビジネスワイヤ） -- ダッソー・システムズのブランドであり、ライフサイエンス業界向け臨床試験ソリューションの大手プロバイダーであるメディデータは、エベレスト・グループによる初の電子データキャプチ...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 10.9947643979 | 3.82 | 4.99 | 2.46 | 347867 | 3.69530894 | CS |
| 4 | -0.77 | -15.369261477 | 5.01 | 5.7 | 2.11 | 280204 | 4.11360959 | CS |
| 12 | 2.859 | 207.023895728 | 1.381 | 6.98 | 0.753 | 311290 | 2.68083047 | CS |
| 26 | -3.298 | -43.7516582648 | 7.538 | 7.538 | 0.753 | 553557 | 3.24822578 | CS |
| 52 | -3.298 | -43.7516582648 | 7.538 | 7.538 | 0.753 | 278975 | 3.24822578 | CS |
| 156 | -3.298 | -43.7516582648 | 7.538 | 7.538 | 0.753 | 93362 | 3.24822578 | CS |
| 260 | -3.298 | -43.7516582648 | 7.538 | 7.538 | 0.753 | 69537 | 3.24822578 | CS |
Invest-in-America
1 week ago
Invest-in-America
1 week ago
TrendTrade2016
1 month ago
TrendTrade2016
1 month ago
TrendTrade2016
1 month ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
