
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 159.00 | 172.30 | 167.06 | 165.65 | 35.66 | 27.14 % | 1 | 4 | 3/14/2025 |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 131.00 | 140.30 | 142.32 | 135.65 | 0.00 | 0.00 % | 0 | 11 | - |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 64.10 | 71.20 | 69.50 | 67.65 | -0.40 | -0.57 % | 11 | 27 | 3/14/2025 |
800.00 | 46.60 | 52.30 | 48.36 | 49.45 | 19.74 | 68.97 % | 21 | 111 | 3/14/2025 |
820.00 | 30.90 | 36.00 | 35.00 | 33.45 | 17.64 | 101.61 % | 71 | 144 | 3/14/2025 |
840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 11.40 | 12.50 | 12.00 | 11.95 | 6.85 | 133.01 % | 76 | 152 | 3/14/2025 |
865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 3.30 | 7.70 | 6.48 | 5.50 | 1.85 | 39.96 % | 15 | 66 | 3/14/2025 |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
890.00 | 3.70 | 4.40 | 3.80 | 4.05 | 1.65 | 76.74 % | 34 | 114 | 3/14/2025 |
895.00 | 3.00 | 3.50 | 3.68 | 3.25 | 1.03 | 38.87 % | 38 | 25 | 3/14/2025 |
900.00 | 2.40 | 2.75 | 2.55 | 2.575 | 1.05 | 70.00 % | 631 | 577 | 3/14/2025 |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 0.05 | 1.30 | 0.25 | 0.675 | -1.65 | -86.84 % | 3 | 68 | 3/14/2025 |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 0.15 | 0.45 | 0.94 | 0.30 | -0.51 | -35.17 % | 1 | 55 | 3/14/2025 |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 4.60 | 5.10 | 4.40 | 4.85 | -14.10 | -76.22 % | 102 | 344 | 3/14/2025 |
820.00 | 8.50 | 9.60 | 8.79 | 9.05 | -19.26 | -68.66 % | 101 | 187 | 3/14/2025 |
840.00 | 15.20 | 19.20 | 15.90 | 17.20 | -20.61 | -56.45 % | 108 | 305 | 3/14/2025 |
860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 34.60 | 40.10 | 62.51 | 37.35 | 0.00 | 0.00 % | 0 | 14 | - |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
885.00 | 41.40 | 46.10 | 49.90 | 43.75 | 0.00 | 0.00 % | 0 | 12 | - |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 62.30 | 70.00 | 64.60 | 66.15 | -33.97 | -34.46 % | 1 | 241 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.