
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 141.00 | 149.70 | 102.00 | 145.35 | 0.00 | 0.00 % | 0 | 23 | - |
710.00 | 131.00 | 140.30 | 142.32 | 135.65 | 0.00 | 0.00 % | 0 | 11 | - |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 83.00 | 89.90 | 85.84 | 86.45 | 25.36 | 41.93 % | 11 | 24 | 3/14/2025 |
780.00 | 64.10 | 71.20 | 69.50 | 67.65 | -0.40 | -0.57 % | 11 | 27 | 3/14/2025 |
800.00 | 46.60 | 52.30 | 48.36 | 49.45 | 19.74 | 68.97 % | 21 | 111 | 3/14/2025 |
820.00 | 30.90 | 36.00 | 35.00 | 33.45 | 17.64 | 101.61 % | 71 | 144 | 3/14/2025 |
840.00 | 19.40 | 22.50 | 21.91 | 20.95 | 12.91 | 143.44 % | 118 | 108 | 3/14/2025 |
860.00 | 11.40 | 12.50 | 12.00 | 11.95 | 6.85 | 133.01 % | 76 | 152 | 3/14/2025 |
865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 3.30 | 7.70 | 6.48 | 5.50 | 1.85 | 39.96 % | 15 | 66 | 3/14/2025 |
880.00 | 2.35 | 6.40 | 5.98 | 4.375 | 3.24 | 118.25 % | 83 | 120 | 3/14/2025 |
885.00 | 4.50 | 5.30 | 5.00 | 4.90 | 2.00 | 66.67 % | 37 | 25 | 3/14/2025 |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 2.40 | 2.75 | 2.55 | 2.575 | 1.05 | 70.00 % | 631 | 577 | 3/14/2025 |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 0.05 | 1.30 | 0.25 | 0.675 | -1.65 | -86.84 % | 3 | 68 | 3/14/2025 |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.05 | 0.80 | 0.35 | 0.425 | -0.75 | -68.18 % | 12 | 107 | 3/14/2025 |
710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 0.20 | 0.50 | 0.46 | 0.35 | -1.28 | -73.56 % | 47 | 110 | 3/14/2025 |
740.00 | 0.30 | 0.85 | 0.79 | 0.575 | -3.06 | -79.48 % | 19 | 151 | 3/14/2025 |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 2.10 | 2.65 | 2.47 | 2.375 | -9.16 | -78.76 % | 83 | 109 | 3/14/2025 |
800.00 | 4.60 | 5.10 | 4.40 | 4.85 | -14.10 | -76.22 % | 102 | 344 | 3/14/2025 |
820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 15.20 | 19.20 | 15.90 | 17.20 | -20.61 | -56.45 % | 108 | 305 | 3/14/2025 |
860.00 | 25.40 | 29.00 | 26.00 | 27.20 | -28.51 | -52.30 % | 32 | 741 | 3/14/2025 |
865.00 | 28.00 | 33.90 | 80.72 | 30.95 | 0.00 | 0.00 % | 0 | 5 | - |
875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
885.00 | 41.40 | 46.10 | 49.90 | 43.75 | 0.00 | 0.00 % | 0 | 12 | - |
890.00 | 46.40 | 53.00 | 49.30 | 49.70 | -26.20 | -34.70 % | 2 | 702 | 3/14/2025 |
895.00 | 49.00 | 56.70 | 95.75 | 52.85 | 0.00 | 0.00 % | 0 | 4 | - |
900.00 | 54.80 | 61.30 | 58.15 | 58.05 | -34.85 | -37.47 % | 28 | 742 | 3/14/2025 |
910.00 | 62.30 | 70.00 | 64.60 | 66.15 | -33.97 | -34.46 % | 1 | 241 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.