
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 159.00 | 172.30 | 167.06 | 165.65 | 35.66 | 27.14 % | 1 | 4 | 3/14/2025 |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 141.00 | 149.70 | 102.00 | 145.35 | 0.00 | 0.00 % | 0 | 23 | - |
710.00 | 131.00 | 140.30 | 142.32 | 135.65 | 0.00 | 0.00 % | 0 | 11 | - |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 101.60 | 109.90 | 90.00 | 105.75 | -9.10 | -9.18 % | 1 | 93 | 3/14/2025 |
760.00 | 83.00 | 89.90 | 85.84 | 86.45 | 25.36 | 41.93 % | 11 | 24 | 3/14/2025 |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 19.40 | 22.50 | 21.91 | 20.95 | 12.91 | 143.44 % | 118 | 108 | 3/14/2025 |
860.00 | 11.40 | 12.50 | 12.00 | 11.95 | 6.85 | 133.01 % | 76 | 152 | 3/14/2025 |
865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 3.00 | 3.50 | 3.68 | 3.25 | 1.03 | 38.87 % | 38 | 25 | 3/14/2025 |
900.00 | 2.40 | 2.75 | 2.55 | 2.575 | 1.05 | 70.00 % | 631 | 577 | 3/14/2025 |
910.00 | 1.65 | 1.95 | 1.84 | 1.80 | 0.39 | 26.90 % | 20 | 174 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 0.15 | 0.45 | 0.94 | 0.30 | -0.51 | -35.17 % | 1 | 55 | 3/14/2025 |
720.00 | 0.20 | 0.50 | 0.46 | 0.35 | -1.28 | -73.56 % | 47 | 110 | 3/14/2025 |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 2.10 | 2.65 | 2.47 | 2.375 | -9.16 | -78.76 % | 83 | 109 | 3/14/2025 |
800.00 | 4.60 | 5.10 | 4.40 | 4.85 | -14.10 | -76.22 % | 102 | 344 | 3/14/2025 |
820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 15.20 | 19.20 | 15.90 | 17.20 | -20.61 | -56.45 % | 108 | 305 | 3/14/2025 |
860.00 | 25.40 | 29.00 | 26.00 | 27.20 | -28.51 | -52.30 % | 32 | 741 | 3/14/2025 |
865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 34.60 | 40.10 | 62.51 | 37.35 | 0.00 | 0.00 % | 0 | 14 | - |
880.00 | 38.50 | 44.40 | 41.15 | 41.45 | -31.20 | -43.12 % | 7 | 141 | 3/14/2025 |
885.00 | 41.40 | 46.10 | 49.90 | 43.75 | 0.00 | 0.00 % | 0 | 12 | - |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 49.00 | 56.70 | 95.75 | 52.85 | 0.00 | 0.00 % | 0 | 4 | - |
900.00 | 54.80 | 61.30 | 58.15 | 58.05 | -34.85 | -37.47 % | 28 | 742 | 3/14/2025 |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.