
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 159.00 | 172.30 | 167.06 | 165.65 | 35.66 | 27.14 % | 1 | 4 | 3/14/2025 |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 121.00 | 130.30 | 124.80 | 125.65 | 49.10 | 64.86 % | 6 | 61 | 3/14/2025 |
740.00 | 101.60 | 109.90 | 90.00 | 105.75 | -9.10 | -9.18 % | 1 | 93 | 3/14/2025 |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 46.60 | 52.30 | 48.36 | 49.45 | 19.74 | 68.97 % | 21 | 111 | 3/14/2025 |
820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 19.40 | 22.50 | 21.91 | 20.95 | 12.91 | 143.44 % | 118 | 108 | 3/14/2025 |
860.00 | 11.40 | 12.50 | 12.00 | 11.95 | 6.85 | 133.01 % | 76 | 152 | 3/14/2025 |
865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 3.30 | 7.70 | 6.48 | 5.50 | 1.85 | 39.96 % | 15 | 66 | 3/14/2025 |
880.00 | 2.35 | 6.40 | 5.98 | 4.375 | 3.24 | 118.25 % | 83 | 120 | 3/14/2025 |
885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 3.00 | 3.50 | 3.68 | 3.25 | 1.03 | 38.87 % | 38 | 25 | 3/14/2025 |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 0.05 | 1.30 | 0.25 | 0.675 | -1.65 | -86.84 % | 3 | 68 | 3/14/2025 |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.05 | 0.80 | 0.35 | 0.425 | -0.75 | -68.18 % | 12 | 107 | 3/14/2025 |
710.00 | 0.15 | 0.45 | 0.94 | 0.30 | -0.51 | -35.17 % | 1 | 55 | 3/14/2025 |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 0.75 | 1.45 | 1.30 | 1.10 | -4.50 | -77.59 % | 193 | 137 | 3/14/2025 |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 4.60 | 5.10 | 4.40 | 4.85 | -14.10 | -76.22 % | 102 | 344 | 3/14/2025 |
820.00 | 8.50 | 9.60 | 8.79 | 9.05 | -19.26 | -68.66 % | 101 | 187 | 3/14/2025 |
840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 25.40 | 29.00 | 26.00 | 27.20 | -28.51 | -52.30 % | 32 | 741 | 3/14/2025 |
865.00 | 28.00 | 33.90 | 80.72 | 30.95 | 0.00 | 0.00 % | 0 | 5 | - |
875.00 | 34.60 | 40.10 | 62.51 | 37.35 | 0.00 | 0.00 % | 0 | 14 | - |
880.00 | 38.50 | 44.40 | 41.15 | 41.45 | -31.20 | -43.12 % | 7 | 141 | 3/14/2025 |
885.00 | 41.40 | 46.10 | 49.90 | 43.75 | 0.00 | 0.00 % | 0 | 12 | - |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 62.30 | 70.00 | 64.60 | 66.15 | -33.97 | -34.46 % | 1 | 241 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.