
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 159.00 | 172.30 | 167.06 | 165.65 | 35.66 | 27.14 % | 1 | 4 | 3/14/2025 |
690.00 | 150.20 | 159.20 | 101.60 | 154.70 | 0.00 | 0.00 % | 0 | 5 | - |
700.00 | 141.00 | 149.70 | 102.00 | 145.35 | 0.00 | 0.00 % | 0 | 23 | - |
710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 121.00 | 130.30 | 124.80 | 125.65 | 49.10 | 64.86 % | 6 | 61 | 3/14/2025 |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 64.10 | 71.20 | 69.50 | 67.65 | -0.40 | -0.57 % | 11 | 27 | 3/14/2025 |
800.00 | 46.60 | 52.30 | 48.36 | 49.45 | 19.74 | 68.97 % | 21 | 111 | 3/14/2025 |
820.00 | 30.90 | 36.00 | 35.00 | 33.45 | 17.64 | 101.61 % | 71 | 144 | 3/14/2025 |
840.00 | 19.40 | 22.50 | 21.91 | 20.95 | 12.91 | 143.44 % | 118 | 108 | 3/14/2025 |
860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
885.00 | 4.50 | 5.30 | 5.00 | 4.90 | 2.00 | 66.67 % | 37 | 25 | 3/14/2025 |
890.00 | 3.70 | 4.40 | 3.80 | 4.05 | 1.65 | 76.74 % | 34 | 114 | 3/14/2025 |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 2.40 | 2.75 | 2.55 | 2.575 | 1.05 | 70.00 % | 631 | 577 | 3/14/2025 |
910.00 | 1.65 | 1.95 | 1.84 | 1.80 | 0.39 | 26.90 % | 20 | 174 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.92 | -80.00 % | 15 | 29 | 3/14/2025 |
700.00 | 0.05 | 0.80 | 0.35 | 0.425 | -0.75 | -68.18 % | 12 | 107 | 3/14/2025 |
710.00 | 0.15 | 0.45 | 0.94 | 0.30 | -0.51 | -35.17 % | 1 | 55 | 3/14/2025 |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.30 | 0.85 | 0.79 | 0.575 | -3.06 | -79.48 % | 19 | 151 | 3/14/2025 |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 2.10 | 2.65 | 2.47 | 2.375 | -9.16 | -78.76 % | 83 | 109 | 3/14/2025 |
800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 8.50 | 9.60 | 8.79 | 9.05 | -19.26 | -68.66 % | 101 | 187 | 3/14/2025 |
840.00 | 15.20 | 19.20 | 15.90 | 17.20 | -20.61 | -56.45 % | 108 | 305 | 3/14/2025 |
860.00 | 25.40 | 29.00 | 26.00 | 27.20 | -28.51 | -52.30 % | 32 | 741 | 3/14/2025 |
865.00 | 28.00 | 33.90 | 80.72 | 30.95 | 0.00 | 0.00 % | 0 | 5 | - |
875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 38.50 | 44.40 | 41.15 | 41.45 | -31.20 | -43.12 % | 7 | 141 | 3/14/2025 |
885.00 | 41.40 | 46.10 | 49.90 | 43.75 | 0.00 | 0.00 % | 0 | 12 | - |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.