
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 142.32 | 142.32 | 142.32 | 142.32 | 0.00 | 0.00 % | 0 | 11 | - |
720.00 | 124.80 | 124.80 | 124.80 | 124.80 | 0.00 | 0.00 % | 0 | 56 | - |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 % | 0 | 24 | - |
800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 28.64 | 28.64 | 28.64 | 28.64 | 0.00 | 0.00 % | 0 | 125 | - |
840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 192 | - |
865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
890.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 133 | - |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 875 | - |
910.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 191 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 45 | - |
700.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 108 | - |
710.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 72 | - |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 244 | - |
760.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 266 | - |
780.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 208 | - |
800.00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 % | 0 | 400 | - |
820.00 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00 | 0.00 % | 0 | 262 | - |
840.00 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00 | 0.00 % | 0 | 332 | - |
860.00 | 27.73 | 27.73 | 27.73 | 27.73 | 0.00 | 0.00 % | 0 | 745 | - |
865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 62.51 | 62.51 | 62.51 | 62.51 | 0.00 | 0.00 % | 0 | 14 | - |
880.00 | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0.00 % | 0 | 143 | - |
885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 95.75 | 95.75 | 95.75 | 95.75 | 0.00 | 0.00 % | 0 | 4 | - |
900.00 | 52.97 | 52.97 | 52.97 | 52.97 | 0.00 | 0.00 % | 0 | 716 | - |
910.00 | 67.45 | 67.45 | 67.45 | 67.45 | 0.00 | 0.00 % | 0 | 238 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.