![ServiceNow Inc](/common/images/company/NY_NOW.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 31.30 | 37.90 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 25.70 | 30.80 | 28.05 | 28.25 | 0.00 | 0.00 % | 12 | 0 | 2/14/2025 |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
975.00 | 19.50 | 22.30 | 19.70 | 20.90 | -5.02 | -20.31 % | 95 | 49 | 2/14/2025 |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
990.00 | 11.10 | 12.70 | 11.94 | 11.90 | -3.41 | -22.21 % | 161 | 115 | 2/14/2025 |
995.00 | 8.90 | 11.30 | 8.93 | 10.10 | -2.87 | -24.32 % | 135 | 32 | 2/14/2025 |
1,000.00 | 7.10 | 8.10 | 7.34 | 7.60 | -2.68 | -26.75 % | 410 | 421 | 2/14/2025 |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 5.00 | 5.70 | 5.00 | 5.35 | -2.55 | -33.77 % | 13 | 6 | 2/14/2025 |
1,010.00 | 4.40 | 5.10 | 5.10 | 4.75 | -2.25 | -30.61 % | 17 | 54 | 2/14/2025 |
1,012.50 | 3.90 | 4.60 | 4.00 | 4.25 | -1.85 | -31.62 % | 8 | 8 | 2/14/2025 |
1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 2.50 | 3.00 | 2.91 | 2.75 | -0.16 | -5.21 % | 67 | 195 | 2/14/2025 |
955.00 | 3.30 | 3.80 | 3.82 | 3.55 | -0.43 | -10.12 % | 66 | 40 | 2/14/2025 |
960.00 | 4.20 | 4.80 | 4.35 | 4.50 | -0.55 | -11.22 % | 199 | 549 | 2/14/2025 |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 5.90 | 7.30 | 7.30 | 6.60 | -0.30 | -3.95 % | 130 | 17 | 2/14/2025 |
975.00 | 7.80 | 9.00 | 8.74 | 8.40 | -0.47 | -5.10 % | 97 | 119 | 2/14/2025 |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
990.00 | 13.40 | 16.20 | 15.53 | 14.80 | -0.62 | -3.84 % | 6 | 32 | 2/14/2025 |
995.00 | 13.50 | 18.90 | 18.02 | 16.20 | 0.12 | 0.67 % | 9 | 30 | 2/14/2025 |
1,000.00 | 19.10 | 22.20 | 21.55 | 20.65 | -0.45 | -2.05 % | 38 | 822 | 2/14/2025 |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 23.80 | 29.10 | 25.75 | 26.45 | 0.00 | 0.00 % | 0 | 20 | - |
1,010.00 | 24.20 | 31.40 | 28.70 | 27.80 | 0.38 | 1.34 % | 6 | 36 | 2/14/2025 |
1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.