
Hasbro Inc (1HAS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 4.77 | 8.01815431165 | 59.49 | 64.26 | 59.49 | 72 | 64.26 | DE |
12 | 4.77 | 8.01815431165 | 59.49 | 64.26 | 59.49 | 72 | 64.26 | DE |
26 | 4.11 | 6.83291770574 | 60.15 | 66.14 | 59.49 | 55 | 64.49501805 | DE |
52 | 7.32 | 12.8556375132 | 56.94 | 66.14 | 52.6 | 208 | 58.47667893 | DE |
156 | 23.44 | 57.4228319451 | 40.82 | 66.14 | 40.82 | 222 | 51.43810754 | DE |
260 | 23.44 | 57.4228319451 | 40.82 | 66.14 | 40.82 | 222 | 51.43810754 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.