ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Innovator Premium Income 30 Barrier ETF July

Innovator Premium Income 30 Barrier ETF July (JULJ)

25.1913
0.0583
(0.23%)
Closed December 22 4:00PM
25.17
-0.0213
(-0.08%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.1913
Bid
-
Ask
-
Volume
762
25.133 Day's Range 25.1763
23.87 52 Week Range 25.3257
Previous Close
25.133
Open
25.133
Last Trade
100
@
25.1913
Last Trade Time
Average Volume (3m)
4,398
Financial Volume
$ 19,183
VWAP
25.1742

JULJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0787-0.31143648595225.2725.2725.133347225.19779673SP
40.06630.26388059701525.12525.2725.125161925.20172434SP
12-0.0937-0.37057543998425.28525.3124.87439825.04776891SP
260.01130.044876886417825.1825.3123.87617724.92304504SP
52-0.0887-0.35087025316525.2825.325723.87440224.9587534SP
1560.41131.659806295424.7825.325723.87818324.9397414SP
2600.41131.659806295424.7825.325723.87818324.9397414SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
Slojab Slojab 54 seconds ago
You thought correctly.

HyOrc Corporation (OTC: [ASPZ]) Pre-Launches $1M Wefunder Crowdfunding Campaign to Power Strategic Growth
Press Release | 12/10/2024

HyOrc Corporationis thrilled to announce the pre-launch of our$1 million Wefunder crowdfunding campaign, an
ASPZ
BIOCHEMUP BIOCHEMUP 1 minute ago
This is going to moon on monday. I dont have many shares tho, playing it for a daytrade.
KULR
learningcurve2020 learningcurve2020 2 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Rubik, sans-serif; font-size: 18px; background-color: rgba(242, 242, 242, 1)"Similar to questioning NWBO.   
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Rubik, sans-serif; font-size: 18
NWBO
TrendTrade2016 TrendTrade2016 3 minutes ago
MARKET RALLIES HARD MONDAY AND TUESDAY AND CONTINUES INTO EARLY JAN...OTC TRADERS THERE IS NO HOPE FOR YOU....ASK YOURSELVES...HOW DID YOU MISS THE BIGGEST STOCK MARKET RALLY IN 100 YEARS!!!
1vman 1vman 4 minutes ago
*****🚽PDIV🚽 Just a matter of time this stock ends up trading sub pennies

ENOUGH SAID HUZZAH🤪 !!!
PDIV
al44 al44 4 minutes ago
Redeeming The FBI By Forcing Them Out Of Their Intellectual Prison

By Jerold Levoritz

Christopher Wray, head of the FBI, is trying to make life difficult for the incoming Kash Patel, even though he is leaving. By promoting loyalists, he is pushing them into decision-mak
GetSeriousOK GetSeriousOK 4 minutes ago
"Discrediting?" It's all true.

Where's your response? Where's your counter argument?

And what do those "numerous other boards" have in common? You forgot to mention THAT little detail.
BIEL
Sooth_Sayer Sooth_Sayer 5 minutes ago
So many KRC-20 tokens to choose from. I'm going to work on a basket, and make Nacho and Keiro my 2 main memes. I really don't expect much from Kaspa until March, so I'm thinking I'll have to wait for my KRC-20 to 10x or 100x sometime next year. Definitely worth the wait. :-)
KASUST
LTR LTR 5 minutes ago
Both the longs and the shorts here are happy to hear that.
NWBO
1vman 1vman 5 minutes ago
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
Hoskuld Hoskuld 5 minutes ago
it is true that after EMA approval then pricing is negotiated with each country. It is not true that this is a nightmare scenario: it is part of the normal workflow of getting approval to sell and be reimbursed in European countries.
AVXL
1vman 1vman 8 minutes ago
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
Homebrew Homebrew 8 minutes ago
🤣😂...Always blaming "bashers" and "shorts"..for failing Penny-Scams.😂😅
SAPX
ksquared ksquared 8 minutes ago
Good Morning and HOLY COW, Mr. G.
You win. 16° for a high with an overnight low of 2° is DANG cold.
We're only going down to 4°.
Tuesday is the beginning of a Christmas heat wave... high of 39.

Hope you and the little doggies hang in there
al44 al44 8 minutes ago
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett


To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials le
Jack_Bolander Jack_Bolander 9 minutes ago
HYDROGEN VEHICLE NEWS :

GOOD NEWS: The PLUG's New/Defunt Hyvia van is faster than a Ferrari !
BAD NEWS: It is only faster once !

GOOD NEWS: GM is also introducing a new Hydrogen Car !
BAD NEWS: It’s called the Chevy CRUZE ... (Missile)

GOOD
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/471173393_8404571396309369_8308855911402631825_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=2PJzQrmYZ6wQ7kNvgGZPnp7&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ArDZyOui02QqrlJ7R0weWoO&oh=00_AYAwgylWvhaFnMPDbKT62twdOGhn-dJ0lYF0cwFd0rOa7A&oe=676DE
sokol sokol 9 minutes ago
The data inconsistencies for Blarcamesine include its failure to meet one of the two co-primary endpoints in the Phase IIb/III trial, raising questions about its efficacy. Additionally, the lack of U.S. clinical trials adds to the uncertainty surrounding its approval. Overcoming these inconsistencie
AVXL
Risk vs Reward Risk vs Reward 9 minutes ago
@ 6.00 we have a BILLION dollar market cap folks !
KULR
1vman 1vman 10 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
TrendTrade2016 TrendTrade2016 11 minutes ago
OTC DUMMIES MISSED THE BIGGEST YEAR IN THE MARKET IN THE LAST 100 YEARS...FACT...S&P HAD A 30% GAIN...MOST MONEY MANAGERS ARE HAPPY WITH 10%....AT THE SAME TIME NASDAQ STOCKS DROPPING LIKE FLIES
Risk vs Reward Risk vs Reward 11 minutes ago
I don't think we've seen anything yet when it come to volume, don't get me wrong we've had some massive volume days. But I'm talking about 500 million share days when then pps goes up 3.00 to 4.00 in a single day. Those days are coming with this much attention. 
KULR
Sooth_Sayer Sooth_Sayer 12 minutes ago
Here's a list of the Kaspa KRC-20 token/meme coins.;-)

https://kas.fyi/krc20-tokens
1
NACHO
$0.00010512
+12%
$30,170,658
$360,463
175d 0%
100%
28.7K / Mint
287B
9,998,095
16,969
2
KANGO
KASUST
x993231 x993231 12 minutes ago
3 Years 2021

1. Polariton Proves viability and achieved world record using Lightwave's Perkinamine.
2. Moved to the Nasdaq.
3. Bubble on move to Nasdaq
4. Patent for mass producing in Foundries, Enabling Mass-Volume Manufacturing
5. Now on the Road industry
LWLG