ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,172.93
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pioneer Municipal High Income Fund Inc (MHI) Quote

      Pioneer Municipal High Income Fund Inc

      Pioneer Municipal High Income Fund Inc (MHI)

      Merchant House International Limited
      Mineral Hill Industries Ltd
      9.39
      0.15
      (1.62%)
      Closed March 22 4:00PM
      Delayed by 15 minutes
      9.41
      0.02
      (0.21%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      9.39
      Bid
      -
      Ask
      -
      Volume
      48,912
      9.23 Day's Range 9.44
      8.45 52 Week Range 9.74
      Market Cap
      213.823M
      Previous Close
      9.24
      Open
      9.28
      Last Trade
      300
      @
      9.39
      Last Trade Time
      Financial Volume
      $ 458,551
      VWAP
      9.375
      Average Volume (3m)
      41,249
      Shares Outstanding
      22,771,349
      Dividend Yield
      4.47%
      PE Ratio
      -130.69
      Earnings Per Share (EPS)
      -0.07
      Revenue
      17.17M
      Net Profit
      -1.64M

      About Pioneer Municipal High Income Fund Inc

      Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation. Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation.

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.amundi.com/us
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      Pioneer Municipal High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MHI. The last closing price for Pioneer Municipal High I... was $9.24. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 8.45 to $ 9.74.

      Pioneer Municipal High I... currently has 22,771,349 shares outstanding. The market capitalization of Pioneer Municipal High I... is $210.41 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of -130.69.

      Ask ADVFN Intelligence (AI)

      MHI Latest News

      More News

      Form DEFC14A - Definitive proxy statement, contested solicitations
      Edgar (US Regulatory)
      February 10 2025
      MHI (1.62%)

      Form PREC14A - Preliminary proxy statements, contested solicitations
      Edgar (US Regulatory)
      January 29 2025
      MHI (1.62%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.131.403887688989.269.49.18650409.23196489CS
      40.030.3205128205139.369.59.18510779.34756996CS
      120.111.185344827599.289.5459.18412499.37516046CS
      26-0.2-2.085505735149.599.749.18475299.43092677CS
      520.627.069555302178.779.748.45470439.24456844CS
      156-1.21-11.415094339610.610.676.93807498.75168561CS
      260-0.37-3.790983606569.7613.216.93749839.85891941CS

      MHI - Frequently Asked Questions (FAQ)

      What is the current Pioneer Municipal High I... share price?
      The current share price of Pioneer Municipal High I... is $ 9.39
      How many Pioneer Municipal High I... shares are in issue?
      Pioneer Municipal High I... has 22,771,349 shares in issue
      What is the market cap of Pioneer Municipal High I...?
      The market capitalisation of Pioneer Municipal High I... is USD 210.41M
      What is the 1 year trading range for Pioneer Municipal High I... share price?
      Pioneer Municipal High I... has traded in the range of $ 8.45 to $ 9.74 during the past year
      What is the PE ratio of Pioneer Municipal High I...?
      The price to earnings ratio of Pioneer Municipal High I... is -130.69
      What is the cash to sales ratio of Pioneer Municipal High I...?
      The cash to sales ratio of Pioneer Municipal High I... is 12.48
      What is the reporting currency for Pioneer Municipal High I...?
      Pioneer Municipal High I... reports financial results in USD
      What is the latest annual turnover for Pioneer Municipal High I...?
      The latest annual turnover of Pioneer Municipal High I... is USD 17.17M
      What is the latest annual profit for Pioneer Municipal High I...?
      The latest annual profit of Pioneer Municipal High I... is USD -1.64M
      What is the registered address of Pioneer Municipal High I...?
      The registered address for Pioneer Municipal High I... is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093
      What is the Pioneer Municipal High I... website address?
      The website address for Pioneer Municipal High I... is www.amundi.com/us
      Which industry sector does Pioneer Municipal High I... operate in?
      Pioneer Municipal High I... operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALURAllurion Technologies Inc
      $ 3.602
      (57.98%)
      		74.24M
      AMPXAmprius Technologies Inc
      $ 3.105
      (34.42%)
      		11.59M
      TISITeam Inc
      $ 17.35
      (18.75%)
      		33.63k
      KUKEKuke Music Holding Limited
      $ 2.9395
      (17.58%)
      		450.39k
      GTN.AGray Media Inc
      $ 8.55
      (14.61%)
      		5.68k
      KLCKindercare Learning Companies Inc
      $ 13.75
      (-22.23%)
      		3.62M
      NOVASunnova Energy International Inc
      $ 0.4158
      (-21.55%)
      		28.06M
      BODIBeachbody Company Inc
      $ 6.61
      (-14.71%)
      		14.56k
      YSGYatsen Holding Limited
      $ 4.69
      (-13.15%)
      		574.85k
      VMIValmont Industries
      $ 285.63
      (-12.54%)
      		630.35k
      PFEPfizer Inc
      $ 26.28
      (0.34%)
      		349.99M
      FFord Motor Company
      $ 10.00
      (-0.10%)
      		240.56M
      QBTSD Wave Quantum Inc
      $ 8.355
      (-3.86%)
      		97.4M
      TAT&T Inc
      $ 27.02
      (0.86%)
      		91.27M
      NIONIO Inc
      $ 4.50
      (-4.46%)
      		82.88M

      Discussion

      View Full Feed
      gorbec1 gorbec1 5 minutes ago
      I’m hear

      As far as me not posting much

      No need. We finally made it pps will follow
      MCIC
      jjjjjjjj jjjjjjjj 5 minutes ago
      It is a damn if you do and damn if you don't situation. The short sellers and market makers are over shorting it. I bought from MJNA 8 times using my Wells Fargo credit card thru FedEx delivery. The company is legit. They hope to short it as low as possible and buy them back cheap. But after coup
      AMC MJNA
      uber darthium uber darthium 6 minutes ago
      NEWBauered AGAIN !

      Hopefully we see something soon with them financials. Could rocket.
      VGTL
      manibiotech manibiotech 6 minutes ago
      I mean including US companies as well
      NWBO
      HappyLibrarian HappyLibrarian 7 minutes ago
      I’m glad you’re not the CEO LC. When was the last time you started up and ran a company?


      If that is the standard to have an opinion about the performance of NWBO management then that is standard you can have - so long as you apply it to both to people with and without favorabl
      NWBO
      Zardiw Zardiw 7 minutes ago
      BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

      https://www.youtube.com/watch?v=6EOmdskTiBA

      Z
      BIXT
      manibiotech manibiotech 8 minutes ago
      Yes I have read that NWBO has currently no partnership or role in that expansion . So you are speculating about when Roswell talks about aiming towards established companies they are only talking about NWBO without any evidence whatsoever . I can as easily speculate that they are not talking about N
      NWBO
      FOFreddie FOFreddie 8 minutes ago
      Glad to see if Bryndon did not leave X - wonder if he is Premium? Wonder what the obvious reasons were that are not so important now.

      https://x.com/bryndonfisher/status/1857200340342591857
      FNMA
      Zardiw Zardiw 9 minutes ago
      BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

      https://www.youtube.com/watch?v=6EOmdskTiBA

      Z
      BIXT
      Zardiw Zardiw 9 minutes ago
      BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

      https://www.youtube.com/watch?v=6EOmdskTiBA

      Z
      BIXT
      mick mick 10 minutes ago
      QUARTERS

      Top 5 Most Sought-After U.S. State Quarter Dollar Coins Worth Big Money!

      1999 CONN. P
      https://youtu.be/SHDGthLao2c
      Lifetime Lifetime 10 minutes ago
      That is hilarious. Actually, it is pathetic.
      BIEL
      Aquahoya Aquahoya 10 minutes ago
      Hopefully we see something soon with them financials. Could rocket.
      VGTL
      upper11 upper11 10 minutes ago
      Are these guys active
      I haven’t followed in a long time
      OMID
      DanM51 DanM51 11 minutes ago
      Great X is predicting 3 Lwlg deals for the year, lol. I predict he will be wrong AGAIN.

      The gullibility of the lwlg long time longs continues to amaze--Just because a lwlg ceo says that potential customers now don't see us as a competitor/rival, DOESN'T MAKE IT SO. Maybe they're thin
      LWLG
      lodas lodas 12 minutes ago
      It has been posted many times in filings that JPM "wrote down the assets it received to NEGATIVE EQUITY"!!!!!!!!!!!!... It was also said by JPM that they "found 30 billion dollars in commercial mortgages in the rubble of WAMU"!!!!!!!!!!!!!!.....It was also revealed that JPM "lost 14 billion dollars
      JPM
      Peter J Peter J 12 minutes ago
      My advice, badog

      You should listen to fung derf:


      OK, the more you post, the more you make it clear you don't comprehend what is happening..

      😆

      He has over a 100.000 posts... listening to himself... 🤣

      h
      ERHE
      uber darthium uber darthium 13 minutes ago
      If Michery sold his breastmilk would he not then call it “Mullen Milk” ?

      Remember when “man boobs” was on Fox Business and he said his ear monitor wasn’t functioning right after he was asked about his salary and stock options ?

      That was a funny man boob day
      MULN
      Panzer Panzer 13 minutes ago
      Reg A can be done before or in tandem with 15c211 and guaranteed Burgauer knows what to do. 
      RITE
      Zadie420 Zadie420 14 minutes ago
      Sorry I have to disagree with you I think the cost around $100k is more logical. The cost of treatment plus profit plus cost of recouping the investment in last 20 years like Flaskworks. Once this accomplished I can see they drop it down below $100k
      NWBO
      Dallas-Cowboys Dallas-Cowboys 14 minutes ago
      Cramer had Jensen and Chuck Robbin's (Cisco CEO) on Mad Money the other day. You could tell both ceos have a lot of respect for each other and they need each other to further AI in the enterprise. Jensen called Chuck around 14 months ago and as we know they have announced products over the past mont
      NVDA
      DiscoverGold DiscoverGold 14 minutes ago
      Gold & the Pullback
      By: Marty Armstrong | March 22, 2025

      standard.socratesplatform.com/Blog/GetImage/67decd1a8415d7a0af84c5ef

      QUESTION: Marty, As we head into the Silver Benchmark Next week and the Arrays warn of March as a turning point, does this suggest w
      GOLD
      blackhawks blackhawks 14 minutes ago
      Jeopardy:

      WV, MS and AR

      What are three states that will suffer greatly from a weakened FEMA?

      "I say you don't need FEMA, you need a good state government," Trump said
      USVIHI22 USVIHI22 15 minutes ago
      "Sidelined but monitoring." - Same
      ICON
      misterfishman misterfishman 16 minutes ago
      They could do a massive stroke buy back.
      ASII

      Your Recent History

      NYSE
      MHI
      Pioneer Municipal High I...
      AMEX
      IBDS
      iShares iBonds Dec 2027 ...
      AMEX
      CSD
      Invesco S&P Spin Off ETF
      USOTC
      ATXMF
      Advantex Marketing (PK)
      USOTC
      XFOWW
      X4 Pharmaceuticals (PK)
      NASDAQ
      EVGOW
      EVgo
      NYSE
      IIAC
      Investindustrial Acquisi...
      BOV
      VSTE3Q
      Veste S.A. Estilo ON
      AMEX
      IHAK
      iShares Cybersecurity an...
      NYSE
      FCF
      First Commonwealth Finan...
      AMEX
      TYLG
      Global X Information Tec...
      BOV
      PLAS3M
      PLASCAR PART ON
      BOV
      MDNE3Q
      MOURA DUBEAUX ON
      BOV
      S2EA34
      Sea
      BOV
      UNIP5F
      UNIPAR PNA
      BOV
      L2RN34
      Stride
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads