ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,140.07
      -0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pioneer Municipal High Income Fund Inc (MHI) Quote

      Pioneer Municipal High Income Fund Inc

      Pioneer Municipal High Income Fund Inc (MHI)

      Merchant House International Limited
      Mineral Hill Industries Ltd
      9.31
      -0.09
      (-0.96%)
      Closed January 10 4:00PM
      Delayed by 15 minutes
      9.302
      -0.008
      (-0.09%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      9.31
      Bid
      -
      Ask
      -
      Volume
      35,244
      9.28 Day's Range 9.37
      8.34 52 Week Range 9.74
      Market Cap
      212.001M
      Previous Close
      9.40
      Open
      9.36
      Last Trade
      100
      @
      9.31
      Last Trade Time
      Financial Volume
      $ 329,143
      VWAP
      9.339
      Average Volume (3m)
      55,690
      Shares Outstanding
      22,771,349
      Dividend Yield
      4.33%
      PE Ratio
      -129.17
      Earnings Per Share (EPS)
      -0.07
      Revenue
      17.17M
      Net Profit
      -1.64M

      About Pioneer Municipal High Income Fund Inc

      Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation. Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation.

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.amundi.com/us
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      Pioneer Municipal High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MHI. The last closing price for Pioneer Municipal High I... was $9.40. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 8.34 to $ 9.74.

      Pioneer Municipal High I... currently has 22,771,349 shares outstanding. The market capitalization of Pioneer Municipal High I... is $214.05 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of -129.17.

      Ask ADVFN Intelligence (AI)

      MHI Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      10 hours ago
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 06 2025
      Edgar (US Regulatory)

      Form N-CSRS - Certified Shareholder Report, Semi-Annual

      January 03 2025
      Edgar (US Regulatory)

      Amundi US Declares Monthly Distributions for Five Pioneer Closed-End Funds

      Amundi US today announced the declaration of dividends for five Pioneer closed-end funds for January 2025. Ex-Date: January 15, 2025 Record Date: January 15, 2025 Payable: January 31, 2025 Ticker...

      January 03 2025
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 31 2024
      Edgar (US Regulatory)

      Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      December 30 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 19 2024
      Edgar (US Regulatory)

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      December 19 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-0.7462686567169.389.519.302192959.38691272CS
      4-0.32-3.322949117349.639.649.22589869.37309772CS
      12-0.19-29.59.749.22556909.43687999CS
      260.171.859956236329.149.749.05494039.42861767CS
      520.687.879490150648.639.748.34575749.03635438CS
      156-2.75-22.802653399712.0612.16.93824618.86742863CS
      260-2.94-2412.2513.216.93766289.93561177CS

      MHI - Frequently Asked Questions (FAQ)

      What is the current Pioneer Municipal High I... share price?
      The current share price of Pioneer Municipal High I... is $ 9.31
      How many Pioneer Municipal High I... shares are in issue?
      Pioneer Municipal High I... has 22,771,349 shares in issue
      What is the market cap of Pioneer Municipal High I...?
      The market capitalisation of Pioneer Municipal High I... is USD 214.05M
      What is the 1 year trading range for Pioneer Municipal High I... share price?
      Pioneer Municipal High I... has traded in the range of $ 8.34 to $ 9.74 during the past year
      What is the PE ratio of Pioneer Municipal High I...?
      The price to earnings ratio of Pioneer Municipal High I... is -129.17
      What is the cash to sales ratio of Pioneer Municipal High I...?
      The cash to sales ratio of Pioneer Municipal High I... is 12.33
      What is the reporting currency for Pioneer Municipal High I...?
      Pioneer Municipal High I... reports financial results in USD
      What is the latest annual turnover for Pioneer Municipal High I...?
      The latest annual turnover of Pioneer Municipal High I... is USD 17.17M
      What is the latest annual profit for Pioneer Municipal High I...?
      The latest annual profit of Pioneer Municipal High I... is USD -1.64M
      What is the registered address of Pioneer Municipal High I...?
      The registered address for Pioneer Municipal High I... is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093
      What is the Pioneer Municipal High I... website address?
      The website address for Pioneer Municipal High I... is www.amundi.com/us
      Which industry sector does Pioneer Municipal High I... operate in?
      Pioneer Municipal High I... operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMPXAmprius Technologies Inc
      $ 3.58
      (18.15%)
      		9.45M
      EVCEntravision Communications Corp
      $ 2.65
      (16.23%)
      		1.23M
      SSLSasol Ltd
      $ 5.07
      (14.71%)
      		2.45M
      OPFIOppFi Inc
      $ 9.285
      (12.96%)
      		4.96M
      SVVSavers Value Village Inc
      $ 10.4525
      (11.55%)
      		956.76k
      ALURAllurion Technologies Inc
      $ 3.80
      (-47.51%)
      		229.92k
      MCYMercury General Corp
      $ 48.68
      (-19.80%)
      		3.49M
      SESSES AI Corporation
      $ 1.265
      (-18.39%)
      		18.16M
      STZConstellation Brands Inc
      $ 181.81
      (-17.09%)
      		8.7M
      GROVGrove Collaborative Holdings Inc
      $ 1.46
      (-17.05%)
      		885.79k
      FUBOfuboTV
      $ 5.11
      (-4.49%)
      		100.46M
      QBTSD Wave Quantum Inc
      $ 5.765
      (-5.49%)
      		88.93M
      PCGPG&E Corporation
      $ 17.16
      (-10.86%)
      		74.31M
      FFord Motor Company
      $ 9.65
      (-0.92%)
      		73.37M
      IONQIonQ Inc
      $ 32.33
      (6.88%)
      		69.77M

      Discussion

      View Full Feed
      Tootall7 Tootall7 5 minutes ago
      Glad your back!  Now if AG will come back
      SPY
      Viking61 Viking61 6 minutes ago
      One thing that I’m not Clark is fake! I didn’t make $100,000 because I didn’t sell. I was up $100,000 today. I’ve witnessed small man’s syndrome before but you take the cake! Was it from all those years on a submarine? I don’t know but I can’t imagine that you had any friends on that boat.
      FNMA
      dinogreeves dinogreeves 6 minutes ago
      There is not enough liquidity to get algos in the mix. Yes, this ticker is in much better position compared to last 4 years, but again as you say repeatedly there is still so much ahead with permits, environmental issues, public hearings, according to you repeatedly they have to start from the beg
      TGLO
      jay_tee jay_tee 7 minutes ago
      I hope he is Signor. But don't attack my integrity or me personally. It's all joking on my part. I counter pumping or respond to those who specifically mention me. At the eod it doesn't matter what we post regarding RNVA who cares? Calling each other pumpers bashers or furs. Who really cares? I don'
      RNVA
      crazy horse 0 crazy horse 0 8 minutes ago
      https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472658806_10232807432501084_2793257816421998371_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uGOhfmWYvs4Q7kNvgHeUYho&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AUhK2F6YTaBkuyJ2icP1K3U&oh=00_AYC50Ocn1sz9U7nOE893wwapZFHu12EzO2a_IgzNGVJCWw&oe=6787
      Clark6290 Clark6290 9 minutes ago
      Delousanary optimistic dreamers is key. You have it right my Amigo
      FNMA
      work-n-hard work-n-hard 9 minutes ago
      Here's a little Off the Radar type of information. You can decided whether or not it's "doom & gloom".
      For the year 2024, they diluted around 1.475 Billion shares. If you think that is a lot, consider this statement from the S-1filed last Jan.
      " The Common Stock is quoted on the OTC Ma
      TSOI
      fuagf fuagf 10 minutes ago
      Big #1 backslide: Ukraine war end was within 1 day, now 100.
      Mr79 Mr79 12 minutes ago
      https://media3.giphy.com/media/l3fQf1OEAq0iri9RC/giphy.gif?cid=6c09b9521tj9wwts7yd4v1e8xw4sbsp387urp3oqbvkf57ss&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
      CNNA
      Eli's Gone Eli's Gone 12 minutes ago
      This might open the gates: " Blue Jays, reliever Jeff Hoffman agree to 3-year, $33M deal"
      fuagf fuagf 13 minutes ago
      What American Primeval Gets Right—and Wrong—About the Darkest Chapter in Mormon History
      Netflix’s hit new Western series is dramatic, bloody, and relentless.
      By Rebecca Onion Jan 10, 20252:49 PM
      https://slate.com/culture/2025/01/american-primeval-netflix-mormon-brigham-young-tru
      BigBadWolf BigBadWolf 15 minutes ago
      Damn & @ about a million traded @ 00045 they double downed my position nice dinner out w/ the misses paired w/ a nice bottle of wine…snifter of Extra Anejo as dessert for me & Flan de Caramelo for my lady.

      Let’s welcome another long(s) that’s the same as I also said .0004s. .00045
      ASII
      gfp927z gfp927z 15 minutes ago
      >>> UFP Industries Inc. (NASDAQ:UFPI)

      https://www.insidermonkey.com/blog/12-best-land-and-timber-stocks-to-buy-according-to-analysts-1415148/3/

      Average Price Target Upside Potential According to Analysts: 17.15%

      Number of Hedge Fund Holders: 22
      UFPI
      gfp927z gfp927z 16 minutes ago
      >>> UFP Industries Inc. (NASDAQ:UFPI)

      https://www.insidermonkey.com/blog/12-best-land-and-timber-stocks-to-buy-according-to-analysts-1415148/3/

      Average Price Target Upside Potential According to Analysts: 17.15%

      Number of Hedge Fund Holders: 22
      UFPI
      Clark6290 Clark6290 17 minutes ago
      Thanks for your expert input. At least you aren't a fake. One fake BRO falsely claimed he made $100K today. Jeeez, da Wanaa be here.

      God bless a realist
      FNMA
      Horseman Country Horseman Country 18 minutes ago
      Then why don't y'all just exchange numbers so you can edify each other with daily "sky is falling" conversations?

      Then you won't have to waste your time on this board with the rest of us delusionally optimistic dreamers.

      Of course we know it's a risk. But these are the
      FNMA
      gfp927z gfp927z 18 minutes ago
      >>> UFP Industries Inc. (NASDAQ:UFPI)

      https://www.insidermonkey.com/blog/12-best-land-and-timber-stocks-to-buy-according-to-analysts-1415148/3/

      Average Price Target Upside Potential According to Analysts: 17.15%

      Number of Hedge Fund Holders: 22
      UFPI
      NASDAQ2020 NASDAQ2020 19 minutes ago
      HammerTime !
      NWBO
      Signor Signor 19 minutes ago
      Feels like Seamus on correct wavelength for first time. Trapped hidden fud surfacing and woke. Daily fud, increasingly agitated. 
      RNVA
      Konaploinks Konaploinks 20 minutes ago
      Let’s all hope that Jensen has learned a little lesson in humility here. The bigger they are. The harder they fall. Nuff said.
      IONQ
      familyof5 familyof5 20 minutes ago
      If I may. Allow me to answer a question with a question.....


      .....since we already have a pretty good idea who the sellers have been your question is mute. I've already given you a plausible explanation that you seem to agree with me on. The real question here that enquirer m
      HMBL SMX

      Your Recent History

      NYSE
      MHI
      Pioneer Municipal High I...
      TSXV
      XLY.WT
      Auxly Cannabis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads