Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Municipal High Income Fund Inc | MHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.93% | 8.67 | 16:05:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.62 | 8.62 | 8.685 | 8.67 | 8.59 |
MHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.53 | 8.685 | 8.45 | 8.54 | 69,958 | 0.14 | 1.64% |
| 1 Month | 8.69 | 8.73 | 8.45 | 8.58 | 48,531 | -0.02 | -0.23% |
| 3 Months | 8.78 | 8.95 | 8.45 | 8.72 | 56,858 | -0.11 | -1.25% |
| 6 Months | 7.28 | 8.95 | 7.27 | 8.44 | 91,258 | 1.39 | 19.09% |
| 1 Year | 8.70 | 8.95 | 6.93 | 8.19 | 94,223 | -0.03 | -0.34% |
| 3 Years | 12.57 | 13.21 | 6.93 | 9.35 | 83,677 | -3.90 | -31.03% |
| 5 Years | 12.02 | 13.21 | 6.93 | 10.24 | 78,145 | -3.35 | -27.87% |
MHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.59 | 0.05 | 0.59% | 8.50 | 8.6099 | 8.50 | 86,272 |
| May 01 2024 | 8.54 | 0.05 | 0.59% | 8.48 | 8.55 | 8.48 | 104,360 |
| Apr 30 2024 | 8.49 | -0.02 | -0.24% | 8.45 | 8.53 | 8.45 | 41,356 |
| Apr 29 2024 | 8.51 | -0.01 | -0.12% | 8.52 | 8.55 | 8.50 | 52,974 |
| Apr 26 2024 | 8.52 | 0.00 | 0.00% | 8.53 | 8.56 | 8.50 | 64,828 |
| Apr 25 2024 | 8.52 | -0.08 | -0.93% | 8.51 | 8.53 | 8.50 | 21,361 |
| Apr 24 2024 | 8.60 | 0.00 | 0.00% | 8.58 | 8.64 | 8.56 | 67,766 |
| Apr 23 2024 | 8.60 | 0.04 | 0.53% | 8.52 | 8.61 | 8.52 | 47,107 |
| Apr 22 2024 | 8.555 | 0.02 | 0.18% | 8.57 | 8.57 | 8.53 | 66,655 |
| Apr 19 2024 | 8.54 | 0.00 | 0.00% | 8.55 | 8.57 | 8.54 | 7,199 |
| Apr 18 2024 | 8.54 | -0.04 | -0.47% | 8.56 | 8.58 | 8.52 | 24,177 |
| Apr 17 2024 | 8.58 | 0.02 | 0.23% | 8.59 | 8.59 | 8.56 | 10,860 |
| Apr 16 2024 | 8.56 | -0.01 | -0.07% | 8.515 | 8.59 | 8.515 | 61,895 |
| Apr 15 2024 | 8.566 | -0.06 | -0.74% | 8.57 | 8.575 | 8.53 | 37,214 |
| Apr 12 2024 | 8.63 | 0.03 | 0.35% | 8.62 | 8.65 | 8.62 | 23,145 |
| Apr 11 2024 | 8.60 | -0.01 | -0.12% | 8.65 | 8.65 | 8.58 | 47,007 |
| Apr 10 2024 | 8.61 | -0.09 | -1.03% | 8.64 | 8.65 | 8.59 | 69,997 |
| Apr 09 2024 | 8.70 | 0.01 | 0.12% | 8.70 | 8.73 | 8.695 | 25,676 |
| Apr 08 2024 | 8.69 | 0.01 | 0.12% | 8.71 | 8.7286 | 8.66 | 46,024 |
| Apr 05 2024 | 8.68 | -0.05 | -0.57% | 8.67 | 8.69 | 8.6695 | 39,712 |
| Apr 04 2024 | 8.73 | 0.03 | 0.34% | 8.73 | 8.73 | 8.71 | 14,219 |
| Apr 03 2024 | 8.70 | -0.03 | -0.34% | 8.68 | 8.715 | 8.67 | 58,384 |
