News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 53.70 | 57.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 5.80 | 6.90 | 7.70 | -40.77 % | 6 | 160 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.45 | 3.00 | 2.60 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.42 | 2.30 | 0.42 | 0.00 % | 0 | 7 |
| 230.00 | 0.05 | 2.50 | 3.80 | 0.00 % | 0 | 6 |
| 240.00 | 0.50 | 2.85 | 6.90 | 0.00 % | 0 | 4 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.40 | 3.50 | 2.00 | 0.00 % | 0 | 11 |
| 270.00 | 4.90 | 7.90 | 5.50 | 0.00 % | 0 | 25 |
| 280.00 | 9.50 | 11.40 | 10.70 | 87.72 % | 7 | 14 |
| 290.00 | 16.70 | 19.80 | 10.40 | 0.00 % | 0 | 37 |
| 300.00 | 24.40 | 27.60 | 16.70 | 0.00 % | 0 | 15 |
| 310.00 | 33.60 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
