News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.70 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 55 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 5.00 | Last Trade | 3/14/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.20 | 3.40 | 3.10 | -15.76 % | 1 | 26 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.35 | 1.45 | 1.39 | 32.38 % | 42 | 83 |
| 13.00 | 0.60 | 0.70 | 0.60 | 20.00 % | 192 | 444 |
| 14.00 | 0.25 | 0.30 | 0.30 | 7.14 % | 390 | 968 |
| 15.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 634 | 2,670 |
| 16.00 | 0.05 | 0.05 | 0.01 | -83.33 % | 72 | 1,566 |
| 17.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 66 | 13,567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 9.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 32 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 1.05 | 1.05 | -26.57 % | 32 | 1,083 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.75 | 2.85 | 2.87 | -12.23 % | 5 | 943 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
