News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 334 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.20 | 3.40 | 3.10 | -15.76 % | 1 | 26 |
| 11.00 | 2.05 | 2.40 | 1.93 | 0.00 % | 0 | 35 |
| 12.00 | 1.35 | 1.45 | 1.39 | 32.38 % | 42 | 83 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 0.30 | 0.30 | 7.14 % | 390 | 968 |
| 15.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 634 | 2,670 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 66 | 13,567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 211 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.40 | 0.45 | 0.40 | -44.44 % | 312 | 2,480 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 1.90 | 2.01 | -13.36 % | 19 | 1,562 |
| 16.00 | 2.75 | 2.85 | 2.87 | -12.23 % | 5 | 943 |
| 17.00 | 3.70 | 3.90 | 4.10 | 0.00 % | 0 | 837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
