News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 192 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 444 | Day's Range | 0.50 - 0.70 |
| Open | 0.70 | Prev Close | 0.50 | Last Trade | 3/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.20 | 3.40 | 3.10 | -15.76 % | 1 | 26 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.35 | 1.45 | 1.39 | 32.38 % | 42 | 83 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 634 | 2,670 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 32 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 211 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.20 | 0.15 | -50.00 % | 72 | 925 |
| 13.00 | 0.40 | 0.45 | 0.40 | -44.44 % | 312 | 2,480 |
| 14.00 | 1.00 | 1.05 | 1.05 | -26.57 % | 32 | 1,083 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.75 | 2.85 | 2.87 | -12.23 % | 5 | 943 |
| 17.00 | 3.70 | 3.90 | 4.10 | 0.00 % | 0 | 837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
