
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.76 | 3.00 | 2.19 | 2.38 | 0.26 | 13.47 % | 3 | 2 | 6/20/2025 |
2.00 | 1.32 | 2.78 | 1.68 | 2.05 | -0.55 | -24.66 % | 19 | 8 | 6/20/2025 |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 5,917 | 3,914 | 6/20/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 85 | 5,702 | 6/20/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,259 | - |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 18 | 6/20/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00 % | 2 | 501 | 6/20/2025 |
2.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 6/20/2025 |
2.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 14 | - |
3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 % | 83 | 1,557 | 6/20/2025 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.58 | 0.65 | 0.62 | 0.615 | 0.06 | 10.71 % | 48 | 2,629 | 6/20/2025 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.46 | 2.86 | 1.49 | 2.16 | 0.00 | 0.00 % | 0 | 30 | - |
5.50 | 1.96 | 3.10 | 1.75 | 2.53 | 0.00 | 0.00 % | 0 | 24 | - |
6.00 | 2.15 | 3.65 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.84 | 5.10 | 2.53 | 3.97 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.