
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.88 | 2.94 | 2.94 | 2.91 | -0.06 | -2.00 % | 2 | 6 | 10:19:53 |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.38 | 1.63 | 1.51 | 1.505 | 0.00 | 0.00 % | 0 | 16 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 6,432 | 7,580 | 14:33:39 |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 431 | 13,170 | 14:33:00 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 312 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.06 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 1 | 9 | 09:30:03 |
2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 210 | - |
3.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 539 | 2,650 | 14:34:57 |
3.50 | 0.13 | 0.14 | 0.14 | 0.135 | 0.05 | 55.56 % | 4,336 | 5,705 | 14:35:22 |
4.00 | 0.59 | 0.65 | 0.59 | 0.62 | 0.07 | 13.46 % | 14 | 743 | 12:44:24 |
4.50 | 1.09 | 1.12 | 1.10 | 1.105 | -0.18 | -14.06 % | 6 | 9 | 14:28:12 |
5.00 | 1.57 | 1.62 | 1.50 | 1.595 | 0.00 | 0.00 % | 0 | 41 | - |
5.50 | 2.03 | 2.99 | 2.15 | 2.51 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 2.52 | 3.55 | 0.00 | 3.035 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.