
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.37 | 2.41 | 2.43 | 2.39 | -0.04 | -1.62 % | 5 | 214 | 7/18/2025 |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.23 | 1.41 | 1.42 | 1.32 | 0.00 | 0.00 % | 62 | 1,555 | 7/18/2025 |
3.50 | 0.89 | 0.91 | 0.90 | 0.90 | -0.04 | -4.26 % | 380 | 4,330 | 7/18/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.12 | 0.13 | 0.12 | 0.125 | -0.03 | -20.00 % | 14,524 | 15,090 | 7/18/2025 |
5.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 23,100 | 64,139 | 7/18/2025 |
5.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 605 | 2,406 | 7/18/2025 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 315 | 1,164 | 7/18/2025 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 88 | 178 | 7/18/2025 |
7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 178 | 7/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,090 | - |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,466 | 4,445 | 7/18/2025 |
4.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 3,342 | 16,542 | 7/18/2025 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.65 | 0.68 | 0.63 | 0.665 | -0.03 | -4.55 % | 799 | 412 | 7/18/2025 |
5.50 | 1.11 | 1.17 | 1.03 | 1.14 | -0.08 | -7.21 % | 90 | 239 | 7/18/2025 |
6.00 | 1.61 | 1.64 | 1.63 | 1.625 | -0.19 | -10.44 % | 15 | 11 | 7/18/2025 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.55 | 2.65 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.