ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3.525
-0.095
( -2.62% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.501.992.052.112.020.000.00 %04-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.520.560.500.54-0.12-19.35 %544510:33:09
3.500.040.050.040.045-0.11-73.33 %2,1044,65911:23:25
4.000.000.000.000.000.000.00 %00-
4.500.000.010.010.010.000.00 %27,68110:34:46
5.000.000.010.010.010.000.00 %13,89509:33:48
5.500.000.000.000.000.000.00 %00-
6.000.000.050.010.010.000.00 %01,681-
6.500.000.050.010.010.000.00 %041-
7.000.000.000.000.000.000.00 %00-
7.500.000.010.010.010.000.00 %0106-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.010.010.010.000.00 %03-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.470.500.470.4850.0923.68 %4492,85511:24:36
4.500.950.970.950.960.077.95 %2314811:23:26
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-
6.002.462.492.512.4750.062.45 %1209:33:52
6.500.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
7.503.954.054.004.000.000.00 %09-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 14.19
(323.58%)
65.3M
LGHLWLion Group Holding Ltd
$ 0.006
(150.00%)
5.26M
USEGUS Energy Corp
$ 2.1903
(54.25%)
90.28M
ICONIcon Energy Corporation
$ 2.6599
(48.60%)
52.15M
CGBSCrown LNG Holdings Ltd
$ 0.1199
(42.74%)
634.83M
SBETSharpLink Gaming Inc
$ 11.06
(-66.00%)
23.74M
CHSNChanson International Holding
$ 0.228149
(-58.52%)
9.4M
AIHSSenmiao Technology Ltd
$ 0.5991
(-41.83%)
11.99M
JZXNJiuzi Holdings Inc
$ 1.7201
(-40.89%)
1.37M
JSPRWJasper Therapeutics Inc
$ 0.0885
(-36.79%)
28.95k
CGBSCrown LNG Holdings Ltd
$ 0.1199
(42.74%)
634.87M
HCTIHealthcare Triangle Inc
$ 0.0229
(-23.67%)
577.12M
GNLNGreenlane Holdings Inc
$ 0.01025
(-33.44%)
516.73M
USEGUS Energy Corp
$ 2.20
(54.93%)
90.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.20
(0.08%)
88.44M

NIO Discussion

View Posts
TooFrank TooFrank 15 minutes ago
NIO Mitchโ€ฆ losing integrity?

How about addressing the Dolphin Research report. https://longportapp.com/en/topics/30645836

Nio Chinese EV Maker Just Inked Huge Deal With Apple , And Made Strategic Hiring

๐Ÿ‘๏ธ0
TooFrank TooFrank 2 hours ago
BYD is an Enron type predator company.

For you youngstersโ€ฆ

Enron, an energy company, was embroiled in a massive scandal involving widespread accounting fraud, ultimately leading to its bankruptcy and the downfall of its executives. The company used complex financial schemes, including off-the-balance-sheet partnerships and special purpose entities (SPEs), to hide billions of dollars in debt and inflate its earnings. This allowed Enron to portray a false image of financial strength, leading to significant losses for employees, investors, and the overall economy.
๐Ÿ‘๏ธ0
TooFrank TooFrank 17 hours ago
This is some serious 💩

BYD, Geely, Great Wall, Nio! Whose life-and-death ordeal is the 60-day payment term?

Now we know why NIO hired Bagrin Angelovhim

https://longportapp.com/en/topics/30645836

3) Red line warning type: Leapmotor, Nio, Jiangling, Changan, Seres are also on the edge of danger, although cash can make up for the gap caused by the shortening of the payment term. But the actual normal operation of the company itself requires a certain cash turnover, theoretically also needing to raise funds
4) Dangerous companies: Strict enforcement is likely to require immediate external financing. Ranked by cash gap from high to low are BYD, Geely, Great Wall, FAW, JAC, BAIC BluePark, Dongfeng. Directly cash is not enough to repay, requiring immediate external financing.
.
๐Ÿ‘๏ธ0
TooFrank TooFrank 18 hours ago
Accuse your enemies of doing what you are doing.

The oldest truck in the book.
BYD is a predator company.

BYD FURIOUS: Publicly Accuses Rivals of Sabotage in EV Price War!

๐Ÿ‘๏ธ0
TooFrank TooFrank 19 hours ago
Wellโ€ฆ it looks like William Li did not exercise his option to buy 13.5 million shares. What does the tell you?
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 day ago
Hedgefunds are buying $NIO Trexquant Investment LP acquired a new position in shares of NIO in the fourth quarter worth about $3,305,000. Raymond James Financial Inc. acquired a new position in shares of NIO in the fourth quarter worth about $1,776,000. AI Squared Management Ltd purchased a new stake in shares of NIO during the fourth quarter worth about $1,491,000. SBI Securities Co. Ltd. acquired a new position in shares of NIO during the 4th quarter worth about $1,360,000. Finally, Arizona PSPRS Trust acquired a new position in shares of NIO during the 4th quarter worth about $1,330,000. Institutional investors and hedge funds own 48.55% of the company's stock.
👍 1
Mr. Dragon Mr. Dragon 2 days ago
The only new executive I want to see at NIO is the CEO that replaces drunken sailor Billy Lie.
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 days ago
Profitable by Q4 my A&$.

Nio welcomes new exec who could help improve its financial situation, report says
https://cnevpost.com/2025/06/11/nio-welcomes-new-capital-markets-exec/

Angelov's appointment is expected to open new financing channels for Nio, the report noted, highlighting that the company is currently facing its darkest period since 2019.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 days ago
Artificial Intelligence https://www.nvidia.com/en-us/solutions/autonomous-vehicles/partners/nio/ $NIO $NVDA
👍️ 1
Mr. Dragon Mr. Dragon 3 days ago
No...they aren't. They will be kept out.
๐Ÿ‘๏ธ0
TooFrank TooFrank 4 days ago
Are Chinese Cars About to Conquer America?
A silent invasion is underway โ€” and itโ€™s not with tanks, but with electric cars. Chinese automakers like BYD, NIO, and others are rapidly entering Western markets, offering cheaper, smarter, and surprisingly high-quality vehicles. While American and European brands struggle with rising costs and bureaucracy, China is moving fast โ€” and hitting hard.
๐Ÿ‘๏ธ0
TooFrank TooFrank 4 days ago
Western automakers are closing plants as managers consider moving production to China
Auto plants across the world are running out of electric magnets, which power everything from fuel injection system and brakes, to power windows and seats.

Production lines are closing in Japan, Europe, and in the United States. India, the world's 4th largest auto manufacturer, is days away from production cuts.

๐Ÿ‘๏ธ0
TooFrank TooFrank 5 days ago
Who are they working for.

The syndicate needs to be identified. The Naked short selling and paid to borrow shares operation needs to be exposed to the world by the CCP. .. All the way to Wall Street (or the predator company BYD) if necessary.

Nio Chinese Authorities Just Detained. This Will Not End Well
๐Ÿ‘๏ธ0
TooFrank TooFrank 5 days ago
Leasing of the property locations is done years in advance. NIO power has changed their Power Swap Station deployment model to a Franchise/Partnership Model. NIO is only building and managing the swap station ecosystem. If a partner or franchisee (Chinese Government) has a property preference or owns a property for a new swap station site located near a current NIO leased area. It makes no financial sense for NIO to maintain a lease on the property.
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 5 days ago
Mr.P reports that the company has reneged on some leases for swap station locations. That is a strong indicator that CATL will indeed be taking over. There goes our moat.
๐Ÿ‘๏ธ0
TooFrank TooFrank 6 days ago
Hopefully the Cost-Based Unit isnโ€™t a Crash&Burn Unit.EOM
๐Ÿ‘๏ธ0
TooFrank TooFrank 6 days ago
Unfortunately the Zero-Miles angle is on the CCPโ€™s radar as a no-go. The past ONVO manager fell on the sword for the company. The present ONVO manager is the best thing NIO has going for them.
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 6 days ago
We didn't think he would make guidance in Q4 eitherv and he did.....albeit from selling zero miles cars to used dealers.
๐Ÿ‘๏ธ0
TooFrank TooFrank 6 days ago
It isnโ€™t unreasonable to believe NIO will continue increasing vehicle sales numbers. The rate William Lie is predicting. 50,000 vehicle sales per month, not including Firefly, in Q4 2025 is lunacy. 50K per month in Q4 2026 is clearly a realistic possibility.
๐Ÿ‘๏ธ0
TooFrank TooFrank 7 days ago
Exactly. I am sure CYVN doesnโ€™t expect to pay top dollar either.
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 1 week ago
Should we really care? It's not like McClaren makes high numbers of vehicles.
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
Now we know why NiO is collaborating with CATL.

McLaren is building a small battery hybrid ICE vehicle with just enough electrical power to support all the bells and whistles of the ET9.

Nio to supply batteries to McLaren, report says
https://cnevpost.com/2025/06/06/nio-to-supply-batteries-to-mclaren-report/
The first iteration will feature a battery pack with a capacity of about 10 kWh, intended for McLaren's hybrid models, the report noted.
๐Ÿ‘๏ธ0
Rosym Rosym 1 week ago
Nio says Onvo's 'tie-up' with Didi not company-level move
Onvo's partnership with Didi is not a company-level move, but rather an experiment by a regional team.
A video earlier this week showed Onvo delivering some vehicles for Didi's ride-hailing fleet.
Nio (NYSE: NIO) has clarified its sub-brand Onvo's collaboration with ride-hailing giant Didi following widespread discussion sparked by a video.

The collaboration is not a company-level initiative, a Nio spokesperson told CnEVPost, adding that it was a pilot test by a regional team using several vehicles for high-end ride-hailing services.

Earlier this week, a video circulating on Weibo showed Onvo delivering some vehicles for Didi's ride-hailing fleet.
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
15,000 Moped, Trike, Motorcycle and Rickshaw drivers.
๐Ÿ‘๏ธ0
Rosym Rosym 1 week ago
Onvo L60 joined Didi, it is bigger than Uber.
Uber: 70 Countries, 15 million drivers.
Didi: 15 Countries, 15 million drivers, and driverless.
Didi Website: https://web.didiglobal.com/
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 1 week ago
Why is this a big deal? Will the L60 be able to do something that the taxi driver can't do with his phone?
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 1 week ago
Why the junp today.....other than being oversold?
๐Ÿ‘๏ธ0
Rosym Rosym 1 week ago
Huge Breaking News Onvo L60 Just Joined China's Ride Hailing Giant Didi 🚀
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
NIO/CATL vs BYD.
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
The PPS says something is brewing. CATL has the money and financial incentive for owning or partnering with NIO to compete against BYD.
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
Profit sudden and massiveโ€ฆNIO is selling off assets.
The only reason why I am invested in NIO โ€œBattery Swapโ€ is being sold off?
LatePost's report did not specify what the Nio asset is, but it is likely related to battery assets.
Nio in talks with potential buyer to sell stake in key asset, report says
https://cnevpost.com/2025/06/04/nio-in-talks-sell-stake-key-asset-report/
Nio (NYSE: NIO) is in talks with a potential buyer to sell a stake in a key asset, Chinese tech media outlet LatePost reported last night.
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
NIO owns only 19% of the BaaS rental company.

Misinformation

NIO's Battery Subscription Model Is Printing $82M/Month | NIO's Secret Cash Machine (Battery Swap)
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
NIO post more plans than vehicle registrations.

Nio Inc, brands, saw insurance registrations of 5,400. A decrease of 17.30 percent from the previous week.
๐Ÿ‘๏ธ0
Rosym Rosym 1 week ago
NIO Expands into 7 More European Markets
ยท NIO plans to expand into Austria, Belgium, Czech Republic, Hungary, Luxembourg, Poland, and Romania as the next step in its European growth journey.

ยท NIO introduces a multi-brand offering with NIO and firefly to reach new user groups.

ยท Partnerships with local distributor groups set the foundation for expansion. New Partnership for Seven European Markets
๐Ÿ‘๏ธ0
Rosym Rosym 1 week ago
NIO long-term valuation explained (Long Version) $100 NIO coming!
Despite what's going on with BYD, NIO will succeed in becoming the premium EV brand worldwide!

๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
Li buying 13.5 million shares today drove up the PPS. 😐
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 1 week ago
Mr "P" posted a vid on "$930 million explained." No video necessary Mr. P....... Simply post a portrait of Billy Lie and that will cover it.
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 1 week ago
That call will be scrambled of course.
๐Ÿ‘๏ธ0
Rosym Rosym 1 week ago
Morgan Stanley Maintains Bullish View on Nio After Q1 Results

https://eletric-vehicles.com/nio/morgan-stanley-maintains-bullish-view-on-nio-after-q1-results/
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
Yep 👍😂
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 1 week ago
Baked in results coupled with being oversold already. I think that saved us from a drop. However, the syndicate may make phone calls tonight AH. You never know.
๐Ÿ‘๏ธ0
Rosym Rosym 1 week ago
Nio Q1 As Expected, Future Guidance Unexpected
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
Did NIO Mitch die or is he in the hospital.
No video for 3 daysโ€ฆ
He wasnโ€™t feeling well a couple days back. Hopefully he just has a bad case of the DARPA Wuhan biological warfare flu.
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
Thought we would be in the $2.00s by now. PPS is holding up better than I expected.
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
The New CBU = Cash Burn Unit.
๐Ÿ‘๏ธ0
TooFrank TooFrank 1 week ago
Quarter Over Quarter is what paints the picture most for what to expect Q2 2025.

Net loss decreased by $44.1 million quarter over quarter.
Expenses decreased by $61.9 million quarter over quarter.
Revenue is down 39%โ€ฆWTF.
The drunken sailor had one less beer this quarter. Shorts love habitual spending failure to deliver drunks.
๐Ÿ‘๏ธ0
Mr. Dragon Mr. Dragon 1 week ago
Of course it will.......but will he buy?
๐Ÿ‘๏ธ0
Rosym Rosym 1 week ago
NIO Inc. delivered 23,231 vehicles in May 2025, representing an increase of 13.1% year-over-year. The deliveries consisted of 13,270 vehicles from NIO, 6,281 vehicles from ONVO, and 3,680 vehicles from firefly. As of now, NIO Inc. has delivered a cumulative total of 760,789 vehicles, of which the NIO brand has delivered 710,655, the ONVO brand has delivered 46,223, and firefly brand has delivered 3,911

NIO Inc. Delivered 23,231 Vehicles in May, Up 13.1% YoY
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 weeks ago
Think about itโ€ฆ

Why is William Li waiting until the last day to buy shares. Certainly not to buy them at a higher price. Why is Q1 financials being released on the 2nd to last day Li has to exercise his option to buy? Will Q1 financials present a buying opportunity for Li?
๐Ÿ‘๏ธ0
TooFrank TooFrank 2 weeks ago
Trump is blackmailing the EU into raising tariffs on Chinese imports to avoid being tariffed by the USA.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock