ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4.30
-0.03
(-0.69%)
Closed June 22 4:00PM
4.29
-0.01
(-0.23%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.003.253.403.403.3250.000.00 %025-
1.502.702.900.002.800.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.501.632.012.031.820.000.00 %060-
3.001.271.531.411.400.000.00 %030-
3.500.000.000.000.000.000.00 %00-
4.000.330.360.360.345-0.03-7.69 %2,9997366/21/2024
4.500.060.070.070.065-0.02-22.22 %8,8337,5396/21/2024
5.000.010.020.010.015-0.01-50.00 %80018,8526/21/2024
5.500.010.010.010.010.000.00 %2104,9416/21/2024
6.000.000.000.000.000.000.00 %00-
6.500.010.010.010.010.000.00 %22,2316/21/2024
7.000.010.010.010.010.000.00 %02,012-
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.500.010.010.010.010.000.00 %0540-
9.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.110.000.000.000.00 %00-
2.000.000.110.010.010.000.00 %206/21/2024
2.500.060.010.060.0350.000.00 %0291-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.971.421.211.1950.010.83 %311,2276/21/2024
6.001.471.921.691.6950.000.00 %251216/21/2024
6.500.000.000.000.000.000.00 %00-
7.002.482.932.622.7050.000.00 %043-
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

NIO Discussion

View Posts
Rosym Rosym 3 days ago
Nio (NYSE:$NIO) – The Chinese electric vehicle manufacturer predicted on Thursday that its deliveries in the second quarter will more than double compared to the previous year, reaching between 54,000 and 56,000 units. The estimated revenue is about $2.3 billion. Despite the increase in sales, the company still reports losses.
πŸ‘οΈ0
kittycattttt kittycattttt 1 week ago
💯
πŸ‘οΈ0
Jimmy Joe Jimmy Joe 1 week ago
I agree 💯%
America is awful

Live in China then. Invest in China too.
πŸ‘οΈ0
kittycattttt kittycattttt 1 week ago
I agree 💯%
America is awful
πŸ‘οΈ0
Jimmy Joe Jimmy Joe 1 week ago
Support China instead~!
πŸ‘οΈ0
kittycattttt kittycattttt 2 weeks ago
Yeah America is real innocent!!
πŸ‘οΈ0
Jimmy Joe Jimmy Joe 2 weeks ago
Time to switch that up, don't ya think~? So we buy their EVs and boost them while they steal IP and patents without
any consequences~? Really~?

Okay...........
πŸ‘οΈ0
kittycattttt kittycattttt 2 weeks ago
The world runs off China!
πŸ‘οΈ0
Jimmy Joe Jimmy Joe 2 weeks ago
$NIO mentioned on 60 minutes. Hey, invest in China if that's your thing.
💩 1 🤡 1
DNORWOOD DNORWOOD 2 weeks ago
Roaring Kitty to post video on YouTube today about NIO and BNED.
🙈 1
DNORWOOD DNORWOOD 2 weeks ago
News out. We are launching in the Middle East. Cheers.
👍️ 1
Hulk Hogan is God Hulk Hogan is God 2 weeks ago
Ouch
πŸ‘οΈ0
DNORWOOD DNORWOOD 2 weeks ago
Great information on conference call. We are going to the moon. Watch out Tesla here we come. Cheers.
πŸ‘οΈ0
DNORWOOD DNORWOOD 2 weeks ago
Conference call at 8 will be great. The EPS was a beat. Guidance is going to be great and the May numbers show that already. Here we go friends. Cheers.
πŸ‘οΈ0
weasel4339 weasel4339 2 weeks ago
they didnt beat. But guidance is good
πŸ‘οΈ0
uksausage uksausage 2 weeks ago
they dont look like beats to me margin improvement is the only thing to hold onto
πŸ‘οΈ0
DNORWOOD DNORWOOD 2 weeks ago
This will bounce up because of eps beat and great forward guidance. Reading earnings happy with margin improvements and other developments on tech and AI. Let’s see how the market responds. Overall the future looks great. Cheers.
πŸ‘οΈ0
DNORWOOD DNORWOOD 2 weeks ago
Earnings
In the morning. Good luck everyone. Huge money betting on both side. Cheers.
👍️ 1
kittycattttt kittycattttt 2 weeks ago
Chart 📈 setting up breakout!
πŸ‘οΈ0
colorfullife88200 colorfullife88200 2 weeks ago
By now it should be $6 or more, but looks like no up. Quarter report in coming days ?
πŸ‘οΈ0
DNORWOOD DNORWOOD 2 weeks ago
New factory approved and AI approved in china testing. News out before earnings. Love it. Cheers
πŸ‘οΈ0
DNORWOOD DNORWOOD 2 weeks ago
Here comes a big surprise. Roaring Kitty and I have something to say.
πŸ‘οΈ0
peterus peterus 3 weeks ago
yup in red
πŸ‘οΈ0
DNORWOOD DNORWOOD 3 weeks ago
Earning will rocket us. Calm before the storm.
πŸ‘οΈ0
DNORWOOD DNORWOOD 3 weeks ago
Calm before the storm. Loading up. The roaring kitty will guide us. Cheers. And Meow.
πŸ‘οΈ0
colorfullife88200 colorfullife88200 3 weeks ago
We should see up big on Monday and beyond ..
👍️ 1
DNORWOOD DNORWOOD 3 weeks ago
News out. We are going to rocket Monday. Congratulations everyone. Job well done Cheers. And. Meow.
πŸ‘οΈ0
kittycattttt kittycattttt 3 weeks ago
Nice video
👍️ 1
kittycattttt kittycattttt 3 weeks ago
5.7mil 10:10
πŸ‘οΈ0
Rosym Rosym 3 weeks ago
China Has Developed a NEW Solid State Battery, Shaking Up the Entire Electric Vehicle Industry




.
πŸ‘οΈ0
DNORWOOD DNORWOOD 3 weeks ago
This is getting to freak the 6 dollar price. Big moves coming here we GO !!!! Cheers.
πŸ‘οΈ0
kittycattttt kittycattttt 3 weeks ago
NIO shares rise in Hong Kong on potential record sales in May - report

https://seekingalpha.com/news/4111819-nio-shares-gain-on-potential-record-sales-in-may-report
πŸ‘οΈ0
DNORWOOD DNORWOOD 3 weeks ago
Great day. Price action is Hot. This will run like crazy earning are going to beat and preview numbers are great.
πŸ‘οΈ0
kittycattttt kittycattttt 3 weeks ago
$5.40
πŸ‘οΈ0
JJ8 JJ8 3 weeks ago
Nio share price Double Top Breakout.
πŸ‘οΈ0
DNORWOOD DNORWOOD 3 weeks ago
Great news out and a big short squeeze. Best of both worlds Cheers.
πŸ‘οΈ0
kittycattttt kittycattttt 3 weeks ago
https://cnevpost.com/2024/05/30/im-motors-plugs-into-nio-charging-network/
πŸ‘οΈ0
DNORWOOD DNORWOOD 3 weeks ago
Good morning. Today is our day we are the apple of EVs. The world is ours. Cheers. And Meow.
πŸ‘οΈ0
DNORWOOD DNORWOOD 3 weeks ago
Get ready for A Big Surprise. Meow.
🇮🇩 1 🇮🇴 1 🇹🇹 1
DNORWOOD DNORWOOD 3 weeks ago
Get ready for the GameStop like Run. Look at the short position and look at the float. Then look at the News. Cheers. Ps roaring kitty likes this.
πŸ‘οΈ0
DNORWOOD DNORWOOD 3 weeks ago
Good morning. News coming big time numbers earnings in June.
πŸ‘οΈ0
DNORWOOD DNORWOOD 3 weeks ago
We are looking great running into earnings. Have a great day cheers.
πŸ‘οΈ0
DNORWOOD DNORWOOD 4 weeks ago
I like to buy the dips like everyone. Cheers.
πŸ‘οΈ0
Rosym Rosym 1 month ago
China's NIO announces strategic partnership with Hungarian university

BUDAPEST, May 21 (Xinhua) -- China's NIO, a leading global smart electric vehicle (EV) company, announced a strategic partnership with Hungary's Istvan Szechenyi University Foundation here on Tuesday.

.
πŸ‘οΈ0
DNORWOOD DNORWOOD 1 month ago
Talk about EVs on CNBC. Great stuff. The china ev market is great. China knows how to take care of NIO. Cheers.
πŸ‘οΈ0
DNORWOOD DNORWOOD 1 month ago
We are beating Tesla. LOL. I live it we are the new king.
πŸ‘οΈ0
DNORWOOD DNORWOOD 1 month ago
So Much Great News...... Check out all the great information that is out. I so Happy........Cheers and Meow....
πŸ‘οΈ0
DNORWOOD DNORWOOD 1 month ago
https://stocks.apple.com/AGKjTOhD9T9KMk7A_gVhQkQ
πŸ‘οΈ0
DNORWOOD DNORWOOD 1 month ago
News out just like a said. We are going to rocket in the am. Thanks. I called it. Here we go. Cheers. And Meow. Waiting on roaring Kitty to post.
πŸ‘οΈ0
DNORWOOD DNORWOOD 1 month ago
We are all good. See how real buyers got in and the stock went up. Then the market manipulation started. Roaring Kitty we need you now. Give us a sign. Watching and waiting. Short squeeze attack coming. We will beat the shorts and bring this company to its rightful place. We are the apple of EVs. A true ecosystem. We will rule the world one day. Cheers. Roaring Kitty give the order to attack.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock