Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
NIO Inc (NIO)
NIO Inc (NIO) Options

NIO NIO Inc

4.49

0.36 (8.72%)

Last Updated: 11:21:22

Delayed by 15 minutes

NIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	3.95	4.00	3.92	3.975	0.57	17.01 %	1	2	10:16:08
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	2.49	3.00	2.99	2.745	-0.04	-1.32 %	2	1	10:59:31
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	1.82	2.00	1.99	1.91	0.41	25.95 %	87	14	10:59:31
3.00	1.45	1.51	1.50	1.48	0.44	41.51 %	3	154	11:05:38
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	19	10,361	11:15:10
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	3,196	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	1,152	-
7.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	361	-
8.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	492	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	2	-
2.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	71	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.04	0.05	0.05	0.045	-0.33	-86.84 %	2,524	5,203	11:20:24
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	1.00	1.04	1.00	1.02	-0.36	-26.47 %	28	461	11:09:50
6.00	1.50	1.54	1.60	1.52	-0.34	-17.53 %	65	132	10:03:12
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	2.50	2.54	2.60	2.52	-0.29	-10.03 %	1	20	11:01:29
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	3.50	3.55	3.60	3.525	-0.25	-6.49 %	1	46	09:54:19
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock