
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.84 | 3.15 | 2.94 | 2.995 | -0.06 | -2.00 % | 2 | 6 | 7/07/2025 |
1.00 | 2.34 | 2.52 | 2.40 | 2.43 | -0.07 | -2.83 % | 22 | 24 | 7/07/2025 |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.87 | 0.95 | 0.90 | 0.91 | -0.07 | -7.22 % | 21 | 10 | 7/07/2025 |
3.00 | 0.41 | 0.46 | 0.42 | 0.435 | -0.08 | -16.00 % | 134 | 488 | 7/07/2025 |
3.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 6,768 | 7,580 | 7/07/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 49 | 3,065 | 7/07/2025 |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,296 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 312 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.01 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1,811 | 2,650 | 7/07/2025 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.57 | 0.60 | 0.59 | 0.585 | 0.07 | 13.46 % | 40 | 743 | 7/07/2025 |
4.50 | 1.01 | 1.46 | 1.10 | 1.235 | -0.18 | -14.06 % | 6 | 9 | 7/07/2025 |
5.00 | 1.54 | 1.70 | 1.50 | 1.62 | 0.00 | 0.00 % | 0 | 41 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.05 | 4.70 | 2.85 | 3.875 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 3.55 | 4.85 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.