
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.05 | 4.60 | 3.55 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 2.55 | 4.10 | 3.10 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.05 | 3.60 | 3.00 | 2.825 | 0.00 | 0.00 % | 0 | 20 | - |
2.50 | 1.66 | 2.90 | 2.02 | 2.28 | -0.64 | -24.06 % | 16 | 16 | 2/28/2025 |
3.00 | 1.07 | 2.35 | 1.57 | 1.71 | -0.52 | -24.88 % | 3 | 264 | 2/28/2025 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.26 | 0.29 | 0.28 | 0.275 | -0.14 | -33.33 % | 13,244 | 22,000 | 2/28/2025 |
5.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.10 | -50.00 % | 11,789 | 26,035 | 2/28/2025 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 717 | 1,321 | 2/28/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 833 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 6,260 | 19,567 | 2/28/2025 |
4.50 | 0.14 | 0.15 | 0.15 | 0.145 | 0.02 | 15.38 % | 9,148 | 14,111 | 2/28/2025 |
5.00 | 0.46 | 0.47 | 0.47 | 0.465 | 0.07 | 17.50 % | 1,439 | 8,339 | 2/28/2025 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.92 | 3.40 | 3.65 | 3.16 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.