ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.002.813.002.662.9050.000.00 %03-
1.501.822.902.392.360.000.00 %019-
2.001.722.372.102.0450.000.00 %09-
2.501.291.481.511.3850.000.00 %013-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.020.030.030.025-0.02-40.00 %2,76015,98511:27:01
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.000.010.010.010.000.00 %0957-
6.000.000.000.000.000.000.00 %00-
6.500.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
7.500.000.010.010.010.000.00 %011-
8.000.000.010.010.010.000.00 %010-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.010.010.010.000.00 %08-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.010.010.010.000.00 %02,095-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.120.140.150.130.0215.38 %2,05922,32911:23:26
4.500.580.680.640.630.0916.36 %942,38011:09:54
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
6.502.542.682.492.610.000.00 %02-
7.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIGLVigil Neuroscience Inc
$ 7.905
(242.21%)
30.03M
NVTSNavitas Semiconductor Corporation
$ 4.17
(118.32%)
136.03M
BONBon Natural Life Ltd
$ 2.2503
(60.74%)
78.44M
IONXDefiance Daily Target 2X Long IONQ ETF
$ 74.98
(52.27%)
1.12M
IONLGraniteShares 2X Long IONQ Daily ETF
$ 52.20
(51.97%)
89.67k
UFGUni Fuels Holdings Ltd
$ 1.95
(-50.00%)
1.03M
PTPIPetros Pharmaceuticals Inc
$ 0.0401
(-39.61%)
9.46M
RUNSunrun Inc
$ 6.485
(-39.17%)
44.92M
NTCLNetClass Technology Inc
$ 5.92
(-33.11%)
870.47k
WHLRWheeler Real Estate Investment Trust Inc
$ 0.761001
(-28.21%)
878.15k
PLRZPolyrizon Ltd
$ 0.0042
(-22.22%)
240.81M
NVTSNavitas Semiconductor Corporation
$ 4.179
(118.80%)
136.03M
GNLNGreenlane Holdings Inc
$ 0.0061
(-15.28%)
132.49M
HCTIHealthcare Triangle Inc
$ 0.007099
(-11.26%)
125.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.865
(5.65%)
101.37M

NIO Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock