ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
4.03
-0.15
(-3.59%)
Closed April 26 4:00PM
4.02
-0.01
(-0.25%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4813.55932203393.544.23993.48420811893.91502855DR
40.1253.209242618743.8954.23993.02527293413.58578397DR
12-0.435-9.764309764314.4555.493.02605534464.25592769DR
26-1.04-20.55335968385.066.033.02552757794.46742106DR
52-0.03-0.7407407407414.057.713.02560771304.84680694DR
156-12.85-76.170717249616.8724.433.02549472549.11750546DR
2601.0234366.992.956884867321.23303687DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17456208004.03-0.15-3.594.114.113.9739527066
17455344004.180.256.363.944.23989993.9454887576
17454480003.930.184.803.833.993.8246846110
17453616003.750.154.173.633.7853.611138220620
17452752003.60.082.273.543.613.4828370448
17449296003.5200.003.513.583.4923103294
17448432003.52-0.1-2.763.453.573.4233226914
17447568003.620.010.283.563.653.5528769552
17446704003.610.092.563.63.713.5743014604
17444112003.520.247.323.333.523.356454129
17443248003.2799999-0.03-0.913.383.493.2473037947
17442384003.310.175.413.093.363.0478430357
17441520003.14-0.22-6.553.393.413.0277855098
17440656003.36-0.1-2.893.1953.5453.1873751264
17438064003.46-0.28-7.493.53.573.277431029
17437200003.74-0.06-1.583.643.783.6336498840
17436336003.8-0.07-1.813.813.843.7545397820
17435472003.870.061.573.8743.8242998517
17434608003.810.061.603.673.853.5764751709
17432016003.75-0.23-5.783.8953.9253.7378811654
17431152003.98-0.24-5.693.94.033.88156717743
17430288004.22-0.17-3.874.44.424.1862782715
17429424004.390.010.234.334.484.338001670
17428560004.38-0.12-2.674.44.484.3458993453
17425968004.5-0.21-4.464.484.624.3679631904
17425104004.71-0.46-8.904.984.984.778977250
17424240005.17-0.02-0.395.25.255.138571587
17423376005.190.163.185.2755.335.059999979174529
17422512005.030.132.654.95.05999994.8638163737
17419920004.90.173.594.865.05999994.8353562728
17419056004.73-0.37-7.2555.014.6564117376
17418192005.1-0.12-2.305.0555.495.03587179853
17417328005.220.7617.044.7455.3254.72161620589
17416464004.46-0.01-0.224.394.684.38566529296
17413908004.470.235.424.26999994.494.2545873293
17413044004.24-0.11-2.534.344.384.2144237414
17412180004.350.133.084.324.424.269999948037836
17411316004.22-0.01-0.244.184.34.141474729
17410452004.23-0.4-8.644.494.55999994.279940345
17407860004.63-0.16-3.344.55999994.674.4360742664
17406996004.790.071.484.675.134.64134537807
17406132004.720.4510.544.3754.764.37121445614
17405268004.2699999-0.09-2.064.464.54.2549764137
17404404004.36-0.08-1.804.444.464.3537290045
17401812004.440.071.604.474.694.42100935327
17400948004.37-0.02-0.464.454.51999994.339029765
17400084004.390.030.694.44.51999994.3774526420
17399220004.36-0.08-1.804.494.54.3543075193
17395764004.440.184.234.354.554.320154120266
17394900004.260.051.194.164.294.1651696414
17394036004.210.174.214.084.224.04573030416
17393172004.04-0.29-6.704.214.214.0369086738
17392308004.330.092.124.324.354.2428532139
17389716004.240.040.954.284.334.1937104692
17388852004.200.004.244.34.1631854619
17387988004.2-0.19-4.334.264.2884.1835632345
17387124004.390.112.574.374.54.35544095092
17386260004.28-0.04-0.934.174.3854.110663040471
17383668004.32-0.12-2.704.4554.54.337114202
17382804004.440.225.214.284.474.269999948528535
17381940004.22-0.1-2.314.324.354.2224411658
17381076004.320.051.174.26999994.334.1736900221
17380212004.2699999-0.02-0.474.324.424.2550238937

Your Recent History

Delayed Upgrade Clock