| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NIO Inc | NIO | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.35% | 9.03 | 16:03:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.11 | 8.8648 | 9.22 | 9.04 | 8.91 |
NIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 8.91 | 0.45 | 5.32% | 8.35 | 8.99 | 8.35 | 54,562,489 |
| Sep 27 2023 | 8.46 | 0.05 | 0.59% | 8.38 | 8.51 | 8.30 | 24,036,517 |
| Sep 26 2023 | 8.41 | 0.06 | 0.72% | 8.15 | 8.58 | 7.925 | 42,427,141 |
| Sep 25 2023 | 8.35 | -0.18 | -2.11% | 8.06 | 8.45 | 7.93 | 56,229,934 |
| Sep 22 2023 | 8.53 | 0.08 | 0.95% | 8.75 | 8.795 | 8.45 | 36,187,895 |
| Sep 21 2023 | 8.45 | -0.37 | -4.2% | 8.45 | 8.62 | 8.35 | 49,509,199 |
| Sep 20 2023 | 8.82 | 0.27 | 3.16% | 8.76 | 9.06 | 8.67 | 125,163,003 |
| Sep 19 2023 | 8.55 | -1.76 | -17.07% | 9.54 | 9.60 | 8.41 | 215,255,451 |
| Sep 18 2023 | 10.31 | -0.12 | -1.15% | 10.37 | 10.47 | 10.215 | 21,906,782 |
| Sep 15 2023 | 10.43 | 0.05 | 0.48% | 10.53 | 10.72 | 10.29 | 40,066,796 |
| Sep 14 2023 | 10.38 | 0.31 | 3.08% | 10.13 | 10.38 | 10.13 | 26,362,023 |
| Sep 13 2023 | 10.07 | -0.50 | -4.73% | 10.20 | 10.47 | 10.06 | 36,866,108 |
| Sep 12 2023 | 10.57 | 0.24 | 2.32% | 10.22 | 10.88 | 10.21 | 38,222,394 |
| Sep 11 2023 | 10.33 | 0.29 | 2.89% | 10.36 | 10.43 | 10.02 | 31,083,938 |
| Sep 08 2023 | 10.04 | -0.04 | -0.4% | 10.05 | 10.15 | 9.92 | 26,185,978 |
| Sep 07 2023 | 10.08 | -0.50 | -4.73% | 10.18 | 10.27 | 9.93 | 44,492,665 |
| Sep 06 2023 | 10.58 | -0.23 | -2.13% | 10.74 | 10.91 | 10.47 | 31,337,286 |
| Sep 05 2023 | 10.81 | -0.19 | -1.73% | 10.74 | 11.18 | 10.72 | 37,782,478 |
| Sep 01 2023 | 11.00 | 0.73 | 7.11% | 10.53 | 11.35 | 10.50 | 76,923,108 |
| Aug 31 2023 | 10.27 | -0.40 | -3.75% | 10.73 | 10.80 | 10.26 | 50,951,253 |
| Aug 30 2023 | 10.67 | -0.22 | -2.02% | 10.43 | 10.79 | 10.39 | 46,147,186 |
| Aug 29 2023 | 10.89 | -0.13 | -1.18% | 10.30 | 10.94 | 9.46 | 124,109,774 |