ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4.48
-0.21
(-4.48%)
Closed July 24 4:00PM
4.42
-0.06
(-1.34%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217744004.48-0.21-4.484.574.59834.4737093982
17216880004.690.235.164.624.74.5834067523
17214288004.46-0.08-1.764.514.5154.4122302590
17213424004.54-0.05-1.094.634.714.5136264856
17212560004.59-0.31-6.334.834.8654.5554795780
17211696004.90.275.834.624.924.6249890881
17210832004.63-0.24-4.934.80999994.80999994.5359260400
17208240004.870.194.064.714.924.751607818
17207376004.680.061.304.794.84.656274204
17206512004.620.122.674.514.76999994.543372795
17205648004.50.040.904.474.544.4226840227
17204784004.46-0.16-3.464.544.614.4439092158
17202192004.62-0.25-5.134.734.754.40561511464
17200406404.870.347.514.595.044.5972469848
17199600004.530.092.034.454.544.3835304882
17198736004.440.051.144.364.514.2555520929
17196144004.3900.004.394.394.390
17195280004.39-0.25-5.394.574.584.3737201662
17194416004.640.276.184.384.684.33553145355
17193552004.37-0.07-1.584.44.434.3223219528
17192688004.440.143.264.34.534.2928568775
17190096004.3-0.03-0.694.30999994.34984.240221963297
17189232004.33-0.1-2.264.364.454.2528676712
17187504004.4300.004.354.474.3228798429
17186640004.430.12.314.324.484.23531644479
17184048004.33-0.08-1.814.364.384.2923496976
17183184004.41-0.04-0.904.464.614.427183414
17182320004.45-0.01-0.224.474.6254.309999962126014
17181456004.46-0.26-5.514.794.84.3565943690
17180592004.72-0.11-2.284.824.854.6738212880
17178000004.83-0.08-1.634.824.964.834517839
17177136004.91-0.36-6.834.9654.7483836189
17176272005.26999990.061.155.335.355.1549212870
17175408005.21-0.13-2.435.35.375.229299387
17174544005.34-0.05-0.935.545.635.1953385536
17171952005.39-0.01-0.195.285.51999995.2662975604
17171088005.40.479.534.955.444.9369120325
17170224004.930.030.614.8254.809999937624250
17169360004.90.071.454.985.014.8345185158
17165904004.830.030.634.80999994.924.769999932250445
17165040004.8-0.44-8.405.125.134.7178956153
17164176005.24-0.01-0.195.265.30999995.1436594434
17163312005.250.030.575.195.53995.1474964173
17162448005.22-0.06-1.145.255.325.147613882
17159856005.280.020.385.285.395.0458610702
17158992005.26-0.07-1.315.375.465.2241651488
17158128005.33-0.46-7.9466.055.21111808568
17157264005.790.387.025.515.855.45580327151
17156400005.410.346.715.25.665.1676309394
17153808005.07-0.26-4.885.285.355.031748986893
17152944005.330.112.115.375.415.2334562956
17152080005.22-0.29-5.265.235.285.1154714908
17151216005.51-0.18-3.165.535.835.4643660297
17150352005.690.122.155.756.045.5775422676
17147760005.57-0.02-0.365.535.585.3354582478
17146896005.590.326.075.65.675.1799413206
17146032005.26999990.5511.654.765.444.74147785326
17145168004.720.122.614.74.754.5152823722
17144304004.60.112.454.674.684.4756234900
17141712004.490.368.724.434.544.3959073442
17140848004.13-0.02-0.484.054.174.0325781351
17139984004.150.143.494.144.224.0534872740

Your Recent History

Delayed Upgrade Clock