ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.419
Bid
35.235
Ask
35.603
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
35.774
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.6123
(187.33%)
243.15M
WINTWindtree Therapeutics Inc
$ 6.31
(91.79%)
32.7M
CREVCarbon Revolution Public Ltd
$ 9.30
(50.73%)
6.89M
RGCRegencell Bioscience Holdings Ltd
$ 13.2526
(45.47%)
2.08M
NWLNewell Brands Inc
$ 8.92
(40.69%)
14.02M
NMHINatures Miracle Holding Inc
$ 0.202584
(-48.29%)
5.62M
TANHTantech Holdings Ltd
$ 0.26025
(-46.88%)
5.49M
DXCMDexCom Inc
$ 63.18
(-41.42%)
32.52M
VCIGVCI Global Ltd
$ 0.307
(-33.84%)
4.77M
PSIGPS International Group Ltd
$ 1.3801
(-33.33%)
506.21k
BFIBurgerFi International Inc
$ 0.6123
(187.33%)
243.15M
SLNASelina Hospitality PLC
$ 0.0399
(6.12%)
209.42M
NVDANVIDIA Corporation
$ 113.015
(0.65%)
139.98M
SGMOSangamo Therapeutics Inc
$ 0.856004
(27.38%)
93M
SQQQProShares UltraPro Short QQQ
$ 9.0438
(-3.48%)
91.09M

Discussion

View Full Feed
KOmani KOmani 1 minute ago
Shorts scrambling as last raid got bought up hard.

As it stands, they probably have to shake the tree again. Unless buyers have got a decent position and start to put pressure on them to cover.

The spread is wide, so it seems they aren't done trying to catch some strays
NISN
surfer44 surfer44 1 minute ago
Change the name of InvestorsHub?
utamaro71 utamaro71 2 minutes ago
I didn’t have such a hot day myself. My guys are gonna have to pick it up or I won’t have anybody going into the weekend.
herbied47 herbied47 2 minutes ago
With RJK Jr. ready to drop out and endorse Trump… $DJT $PHUN locked.
DJT PHUN
KILLAZILLA KILLAZILLA 2 minutes ago
WAKE UP AND SMELL THE COFFE!!!

POS SCAM RUN BY LYING GRIFTERS!!!

THAT'S ALL ANYONE NEEDS TO KNOW!!!

MAMALUKE!!!
INQD
DewDiligence DewDiligence 2 minutes ago
3M—(+20%)—reports 2Q24 results—raises 2024 EPS guidance:

https://investors.3m.com/news-events/press-releases/detail/1854/3m-delivers-strong-second-quarter-results-company-updates

Today is shaping up to be the largest single-day % gain for 3M shares since the 1980s!
SOLV
jedijazz jedijazz 2 minutes ago
$IVDN Innovative Designs, Inc. manufactures the Insultex® House Wrap. Patented INSULTEX® is the thinnest, lightest, and warmest insulator in the market today. For more information, please visit http://insultexhousewrap.com
@Nasdaq Construction $J $PWR $EME $BLD $ACM $FIX $TTEK $APG
ACM APG BLD
jedijazz jedijazz 2 minutes ago
$IVDN Innovative Designs, Inc. manufactures the Insultex® House Wrap. Patented INSULTEX® is the thinnest, lightest, and warmest insulator in the market today. For more information, please visit http://insultexhousewrap.com
@Nasdaq Construction $J $PWR $EME $BLD $ACM $FIX $TTEK $APG
ACM APG BLD
Hello Newman Hello Newman 2 minutes ago
US Antibiotics in Tennessee. Makes Amoxicillin
ELTP
Jaxxm Jaxxm 2 minutes ago
Second big Vave coming
BFI
Carjockey2 Carjockey2 3 minutes ago
That was explained on Twitter but I don't have the time or the wherewithal to repost but that's exactly what happened..

HIRU
DR_rugby DR_rugby 3 minutes ago
Hedge funds always like

Share buybacks

Take 250m$ and start buying back shares

That might put a little fire in the shorts

GLTA
GME
pdicamillo1 pdicamillo1 3 minutes ago
I am looking through the offering document now to see if I can determine how many shares this will add to the outstanding share count.

Here's a link:

https://archive.fast-edgar.com/20240726/AJZ2P22CZ22FH2X2222N2CZ2VR2K9Z2SC262/ex10x1.htm

I can't imagine
LCTC
surfer44 surfer44 3 minutes ago
VIP members, stock picks of the day?
dstock07734 dstock07734 3 minutes ago
No. Very short way to go.
NWBO
ScottishTexan ScottishTexan 3 minutes ago
No desire to buy this garbage. Tired of these CEOs who rather sell the shares than put in the work to run actual companies.
DPLS
urge2surge urge2surge 3 minutes ago
MMS got a 100 million share reason to control it. Company could have saved the shares by releasing the kracken. Wall street doesn't work that way.. Big crossover imminently happening...

https://stockcharts.com/sc3/ui/?s=IDVV
IDVV
ThoroughBread ThoroughBread 3 minutes ago
I dont see any filings, sg-13, form 4s, 8-k's .average daily volume is about 4 million, isn't there SEC laws about % of dilution based on Average daily share numbers?
I am just Curious as to what you think . Other than its just another white collar deception in the OTC.
SINC
Carjockey2 Carjockey2 3 minutes ago
Couldn't have said it better myself congratulations..

These are some really cheap nasty posts man, no different then the basher crew. You know if you want that positive 2021 OTC mindset to come back, maybe start with yourself...
HIRU
100lbStriper 100lbStriper 4 minutes ago
last paragraph pg.2............ The parties jointly seek this short extension of Netlist’s deadline to file its bill of
costs to August 1, 2024 to resolve the remaining disputes with the items listed in
Netlist’s bill of costs. No other deadlines are amended at this time.
Dated:
NLST
VeronicaFox VeronicaFox 4 minutes ago
I read this from you, you misquoted me . . To the best of my knowledge the CEO of KEGS was investigated by the SEC over 10 years ago and he was never charged with anything… So what the fool force is trying to convince others of is that the CEO of KEGS is a criminal and the SEC never charged him afte
KEGS
DewDiligence DewDiligence 4 minutes ago
3M—(+20%)—reports 2Q24 results—raises 2024 EPS guidance:

https://investors.3m.com/news-events/press-releases/detail/1854/3m-delivers-strong-second-quarter-results-company-updates

Today is shaping up to be the largest single-day % gain for 3M shares since the 1980s!
SOLV
Pennies_Envy Pennies_Envy 4 minutes ago
I still don’t get why the tweets were deleted. Shiek must have told them to
HIRU
12yearplan 12yearplan 4 minutes ago
Stop complaining Joby
just kiddin' ;)
BeeHaus2 BeeHaus2 4 minutes ago
$POFCY boom time
POFCY