ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merck and Co Inc

Merck and Co Inc (MRK)

83.715
2.35
( 2.88% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7152.091463414638284.4880.151307756081.476173CS
42.3652.9071911493581.3584.4877.11851541580.08972947CS
125.1156.5076335877978.685.8373.311623099379.20380591CS
26-15.385-15.524722502599.1101.7973.311664742585.12382275CS
52-41.345-33.0601311371125.06129.9373.311325987594.32078176CS
156-9.165-9.8675710594392.88134.6373.319851725102.75799481CS
2605.7757.4095458044677.94134.6370.891050684992.69464057CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175201440081.370.470.5880.9482.3880.3412749063
175192800080.9-0.03-0.0481.1581.5480.1515775863
175157664080.93-1.46-1.7782.5582.6580.77734540
175149600082.390.580.718282.8181.893516050773
175140960081.812.653.3578.9683.0778.621795514
175132320079.160.060.0879.379.3978.3813890585
175106400079.10.270.3479.1979.5478.13560199935
175097760078.83-0.84-1.0579.6880.2578.3713732114
175089120079.67-0.65-0.818080.115879.1612752315
175080480080.320.160.2080.3781.4679.0915828962
175071840080.161.11.3979.2480.2278.9918551681
175045920079.06-0.23-0.2979.1779.91578.634361313
175028640079.291.011.2978.2380.3177.123792804
175020000078.28-2.68-3.3180.3980.778.18514031914
175011360080.96-0.75-0.9280.8881.3579.7112566499
174985440081.71-0.11-0.1381.6582.4481.4514549738
174976800081.821.51.8780.3682.1180.0713157595
174968160080.32-1.03-1.2781.3581.6879.9811756262
174959520081.352.022.5579.3481.8879.3313244804
174950880079.330.360.4679.7880.40578.6718303044
174924960078.971.351.7478.3179.4978.219861432
174916320077.62-0.65-0.8378.4178.54577.2513992843
174907680078.271.131.4677.4179.13577.3313008867
174899040077.140.891.1775.9377.18575.43518121450
174890400076.25-0.59-0.7777.0277.0275.411265132
174864480076.840.440.5876.777.5675.5920640732
174855840076.40.230.3075.697775.6910786631
174847200076.17-1.42-1.8377.577.72575.5912276871
174838560077.590.010.0178.278.277.0511884404
174804000077.58-0.26-0.3377.677.977.0810902400
174795360077.840.861.1276.7278.3676.6811798196
174786720076.98-0.99-1.2777.7378.176.8711874103
174778080077.970.740.9677.54579.1877.421613261295
174769440077.231.171.5475.9677.2575.6911676143
174743520076.061.261.6875.1676.16574.367515009189
174734880074.81.331.8173.7774.8173.3115273839
174726240073.47-3.16-4.1277.4677.4673.3223699532
174717600076.63-3.8-4.727778.5576.5623334539
174708960080.434.465.8775.9281.2775.8321757435
174683040075.97-1.68-2.1677.9678.4575.8215609059
174674400077.65-1.47-1.8678.578.876.9315035438
174665760079.120.080.1079.6279.978.7612184191
174657120079.04-3.8-4.5982.4782.4878.290116960366
174648480082.84-0.34-0.4183.3883.5881.918685600
174622560083.18-0.08-0.1083.9184.7182.9511749489
174613920083.26-1.94-2.2884.61584.61583.1710031841
174605280085.20.490.5885.3785.8383.7913654299
174596640084.711.521.8383.7885.6982.7518949289
174588000083.190.450.5482.93583.6882.414235893
174562080082.742.93.6380.1783.2878.0628376669
174553440079.841.11.4078.2779.9776.0318467054
174544800078.74-0.23-0.2978.580.27817930740
174536160078.971.121.4478.1579.0477.6612916081
174527520077.85-0.15-0.1978.1478.1976.9911009474
1744929600781.542.0176.8978.7576.8821306993
174484320076.46-1.93-2.4678.678.875.9316549324
174475680078.39-0.78-0.9979.5579.9677.7216017444
174467040079.17-0.01-0.0179.9180.1178.3615646616
174441120079.181.632.1078.0479.4476.3516190183
174432480077.55-4.36-5.3280.6181.1275.9619333723
174423840081.912.963.7576.7281.997622923845

Your Recent History

Delayed Upgrade Clock