ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,259.75
      -0.33%
      US Tech 100
      22,140.00
      -0.35%
      Dow Jones
      44,371.51
      -0.63%
      Brent Oil
      70.155
      0.00%
      Bitcoin
      118,037.16
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Merck KGAA (MRK) Quote

      Merck KGAA

      Merck KGAA (MRK)

      Marks Electrical Group Plc
      Merck and Co Inc
      113.30
      -1.00
      (-0.87%)
      Closed July 12 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      113.30
      ( -0.87% )
      Bid
      112.80
      Ask
      113.80
      Volume
      14,320
      112.50 Day's Range 114.60
      108.45 52 Week Range 176.90
      Market Cap
      14.643B
      Previous Close
      114.30
      Open
      114.45
      Last Trade
      100
      @
      113.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      18,402
      Shares Outstanding
      129,242,251
      Dividend Yield
      3.88%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      21.16B
      Net Profit
      2.78B

      About Merck KGAA

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Diversified
      Website
      www.merck.de
      Headquarters
      Darmstadt, Deu
      Founded
      1987
      Merck KGAA is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker MRK. The last closing price for Merck KGAA was 114.30 €. Over the last year, Merck KGAA shares have traded in a share price range of 108.45 € to 176.90 €.

      Merck KGAA currently has 129,242,251 shares outstanding. The market capitalization of Merck KGAA is 14.77 € billion.

      Ask ADVFN Intelligence (AI)

      MRK Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.552.30248306998110.75114.6108.525021111.34810879DE
      4-2.4-2.07433016422115.7115.85108.4519375111.56320083DE
      12-6.5-5.42570951586119.8129108.4518402115.56416548DE
      26-28.64999-20.1831574627141.94999154.44999108.4516476124.41845527DE
      52-36.2-24.2140468227149.5176.9108.4511948133.79238469DE
      156-60.15-34.6785817238173.45202.8108.45118429168.85585571DE
      2601.81.61434977578111.5231.5107.5221213162.52007154DE

      MRK - Frequently Asked Questions (FAQ)

      What is the current Merck KGAA share price?
      The current share price of Merck KGAA is 113.30 €
      How many Merck KGAA shares are in issue?
      Merck KGAA has 129,242,251 shares in issue
      What is the market cap of Merck KGAA?
      The market capitalisation of Merck KGAA is EUR 14.77B
      What is the 1 year trading range for Merck KGAA share price?
      Merck KGAA has traded in the range of 108.45 € to 176.90 € during the past year
      What is the reporting currency for Merck KGAA?
      Merck KGAA reports financial results in EUR
      What is the latest annual turnover for Merck KGAA?
      The latest annual turnover of Merck KGAA is EUR 21.16B
      What is the latest annual profit for Merck KGAA?
      The latest annual profit of Merck KGAA is EUR 2.78B
      What is the registered address of Merck KGAA?
      The registered address for Merck KGAA is FRANKFURTER STRASSE 250, DARMSTADT, 64293
      What is the Merck KGAA website address?
      The website address for Merck KGAA is www.merck.de
      Which industry sector does Merck KGAA operate in?
      Merck KGAA operates in the PHARMACEUTICAL DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      E47Falcon Metals Ltd
      0.219 €
      (98.19%)
      		114.89k
      J8D0Newegg Commerce Inc
      41.255 €
      (67.74%)
      		3.46k
      EVBDynamite Blockchain Corp
      0.0386 €
      (45.11%)
      		505.87k
      Q3JGlobal Uranium Corp
      0.1342 €
      (36.94%)
      		271.19k
      8BX1Brixton Metals Corporation
      0.09 €
      (33.93%)
      		11.2k
      4BHClara Technologies Corp
      4.44 €
      (-41.96%)
      		2.75M
      AWY0Percheron Therapeutics Ltd
      0.003 €
      (-40.00%)
      		5k
      50C0BIT Mining Ltd
      3.32 €
      (-39.08%)
      		41.69k
      HRJSienna Resources Inc
      0.0425 €
      (-34.11%)
      		1,000
      4LN2Capricor Therapeutics Inc
      6.64 €
      (-31.76%)
      		160.05k
      ABBVolatus Aerospace Inc
      0.39 €
      (-29.09%)
      		46.49M
      DRHDroneShield Limited
      1.638 €
      (9.20%)
      		7.76M
      N04NuCana plc
      0.0415 €
      (-17.82%)
      		6.59M
      D7GNel ASA
      0.24 €
      (-2.68%)
      		5.08M
      4BHClara Technologies Corp
      4.44 €
      (-41.96%)
      		2.75M

      Discussion

      View Full Feed
      Golfbum22 Golfbum22 1 minute ago
      Ok

      I see it now

      Thank you!

      Powell resign really meant that much

      Interest rate hep is great for everyone

      But how does that say release and Uplist?

      Tia
      FMCC
      pepeoil pepeoil 1 minute ago
      It sure looks like Vision Energy got the best end of the deal with these clowns. I really doubt that azrh can live up to their end of the deal. Old Rodolfo out traded rich and smart Joshy
      AZRH
      Fredeb Fredeb 3 minutes ago
      Palomar CEO has now filed yet another Form 144 to notify intent to sell about $500,000 dollars worth of PLMR shares. http://hnbr.eu/all_articles.php
      PLMR
      price_and_volume price_and_volume 12 minutes ago
      Dumped 10%-position (5MM shares) to enable additional conversions?

      https://www.otcmarkets.com/filing/html?id=18606127&guid=Nji-kKcyVTo4Ach

      I could be wrong, just comparing prev filings & verbiage.
      BURU
      Bull_Dolphin Bull_Dolphin 16 minutes ago
      So, why wasn't this always the case?

      Trump Directs DHS, ICE to Arrest Rioters Throwing Objects at ICE: ‘Never Want to See a Car Carrying a Law Enforcement Officer Attacked Again’
      https://media.breitbart.com/media/2025/07/ice-protests-protesters-throw-rocks-los-angeles-25-getty-
      Investor2014 Investor2014 19 minutes ago
      If $AVLX spikes again sometime soon to say to $15 - will I regret not selling some?
      AVLX
      JD400 JD400 25 minutes ago
      The Great Silver Escape! - LFTV Ep 231

      July 11, 2025
      In this week’s Live from the Vault, Andrew Maguire revisits Citi and JP Morgan’s efforts to suppress gold prices before uncovering silver's breakout from paper market constraints driven by growing physical demand and tighten
      JD400 JD400 28 minutes ago
      The Great Silver Escape! - LFTV Ep 231

      July 11, 2025
      In this week’s Live from the Vault, Andrew Maguire revisits Citi and JP Morgan’s efforts to suppress gold prices before uncovering silver's breakout from paper market constraints driven by growing physical demand and tighten
      SkeBallLarry SkeBallLarry 32 minutes ago
      That (may) help in very-slow rising waters >

      But NOT @ Kerr >>

      Friday, July 11, 2025 9:20:55 AM

      This photo gives us an idea of the monumental task of searching for all those still missing. That is a full-size pickup truck buried under tons of debris.
      $2.00 or no deal $2.00 or no deal 39 minutes ago
      This is my last post.

      Taking a long break.

      Will be back briefly in early August to remind everyone to get their Mikah questions in for the Mikah Conference Call on August 15.

      Will be back in full force September 1.

      Thanks.
      ELTP
      PegnVA PegnVA 39 minutes ago
      Trump doesn't know what the hell he's doing, ergo he hires people who look good on tv (FOX primarily).
      Jakalfree Jakalfree 41 minutes ago
      Going to $1 after Merger🔥🔥🔥✅✅
      PSWW
      Chiugray Chiugray 49 minutes ago
      Gary, To be clear, I see a future allogeneic DCVax product as a potential low-price point product offering to address whatever low-price point addressable markets that may come up. It is an additional DCVax product line offering. So, when you say DCVax-Direct can do the job, yes of course.
      NWBO
      PickStocks PickStocks 51 minutes ago
      Why do the numbers if there is no guarantee of a distribution...maybe you are not getting it...it is not about the numbers....it is the guarantee of a distribution.....Dr A did the numbers but there was no distribution....take the coop and RKT merger...coop will rise in pps and RKT will still offer
      RKT
      Ron Burgandy79 Ron Burgandy79 53 minutes ago
      The 5 year chart is irrelevant but I agree that it’s complete garbage. Wouldn’t be trading in the trips if the CEO had anything worth investing in. I think he’s a scam artist. My personal opinion, maybe he proves me wrong.
      YCRM
      eegmo eegmo 55 minutes ago
      Patiently waiting hoping for the best good luck to all sure would be nice to know if I’m part of the list but I’m not able to pm
      demonsmith demonsmith 57 minutes ago
      The company sold 200 mil more on that pr
      ECOX
      demonsmith demonsmith 1 hour ago
      The ss update on otc market it up by 200 mil more from July 8
      ECOX
      demonsmith demonsmith 1 hour ago
      It look like the ss update today on otc market and it up by 200 mil more shares sp there still dumping 0.0001 it seem pr was plan to dump more shares
      ECOX
      Hoping Against Hope Hoping Against Hope 1 hour ago
      So back in the June of 2023 when this was NRG, a dividend in shares was issued to holders of NRG. Is that a dead issue? Thanks.
      CNRC
      carlson carlson 1 hour ago
      Look at the 5yr chart. Awful 😖
      YCRM
      elvisonfire elvisonfire 2 hours ago
      so price gains are funny to you? i suppose you root for losses??
      SHIBUSD
      elvisonfire elvisonfire 2 hours ago
      that msy also be true, investing is not an exact science.
      SHIBUSD
      shajandr shajandr 2 hours ago
      And a little Ach So for flavouring. IMO inneresting trajectory.

      I just looked up what became of the Monte Carlo MBA kidd I knew from long ago. Amazingly, I recalled his name after just a cuppla minutes of trying to remember.

      His first yobb after graduating with his MBA

      Your Recent History

      TG
      MRK
      Merck KGAA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads