Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 100.00 | 10.05 | 10.25 | 0.00 | 10.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 101.00 | 8.95 | 9.25 | 9.10 | 9.10 | 0.00 | 0.0 % | 4 | 0 | 6/06/2023 |
| 102.00 | 8.05 | 8.25 | 9.30 | 8.15 | 1.70 | 22.37 % | 3 | 0 | 6/06/2023 |
| 103.00 | 7.05 | 7.45 | 9.02 | 7.25 | -2.20 | -19.61 % | 25 | 0 | 6/06/2023 |
| 104.00 | 6.05 | 6.50 | 9.50 | 6.275 | 0.00 | 0.0 % | 0 | 5 | - |
| 105.00 | 5.10 | 5.50 | 5.55 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 106.00 | 4.10 | 4.55 | 4.05 | 4.325 | -0.60 | -12.9 % | 6 | 0 | 6/06/2023 |
| 107.00 | 3.20 | 3.60 | 4.65 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 108.00 | 2.35 | 2.51 | 2.18 | 2.43 | -2.76 | -55.87 % | 41 | 0 | 6/06/2023 |
| 109.00 | 1.59 | 1.65 | 1.49 | 1.62 | -2.23 | -59.95 % | 113 | 0 | 6/06/2023 |
| 110.00 | 0.98 | 1.02 | 1.04 | 1.00 | -2.40 | -69.77 % | 410 | 457 | 6/06/2023 |
| 111.00 | 0.54 | 0.59 | 0.54 | 0.565 | -2.18 | -80.15 % | 392 | 613 | 6/06/2023 |
| 112.00 | 0.26 | 0.32 | 0.27 | 0.29 | -1.60 | -85.56 % | 435 | 834 | 6/06/2023 |
| 113.00 | 0.12 | 0.17 | 0.12 | 0.145 | -1.06 | -89.83 % | 599 | 820 | 6/06/2023 |
| 114.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.72 | -91.14 % | 268 | 480 | 6/06/2023 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.35 | -92.11 % | 125 | 837 | 6/06/2023 |
| 116.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.18 | -85.71 % | 167 | 704 | 6/06/2023 |
| 117.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.07 | -70.0 % | 89 | 248 | 6/06/2023 |
| 118.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 12 | 479 | 6/06/2023 |
| 119.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.0 % | 10 | 151 | 6/06/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 100.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 77 | - |
| 101.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 6 | 30 | 6/06/2023 |
| 102.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.0 % | 3 | 7 | 6/06/2023 |
| 103.00 | 0.03 | 0.05 | 0.02 | 0.04 | 0.00 | 0.0 % | 0 | 8 | - |
| 104.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.01 | 25.0 % | 11 | 242 | 6/06/2023 |
| 105.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.05 | 125.0 % | 90 | 266 | 6/06/2023 |
| 106.00 | 0.10 | 0.13 | 0.12 | 0.115 | 0.06 | 100.0 % | 75 | 88 | 6/06/2023 |
| 107.00 | 0.16 | 0.20 | 0.21 | 0.18 | 0.15 | 250.0 % | 81 | 220 | 6/06/2023 |
| 108.00 | 0.27 | 0.31 | 0.34 | 0.29 | 0.25 | 277.78 % | 227 | 186 | 6/06/2023 |
| 109.00 | 0.50 | 0.57 | 0.52 | 0.535 | 0.38 | 271.43 % | 844 | 201 | 6/06/2023 |
| 110.00 | 0.86 | 0.94 | 0.91 | 0.90 | 0.70 | 333.33 % | 801 | 673 | 6/06/2023 |
| 111.00 | 1.45 | 1.51 | 1.45 | 1.48 | 1.09 | 302.78 % | 297 | 1,256 | 6/06/2023 |
| 112.00 | 2.10 | 2.33 | 2.21 | 2.215 | 1.62 | 274.58 % | 888 | 1,404 | 6/06/2023 |
| 113.00 | 2.94 | 3.15 | 3.05 | 3.045 | 2.12 | 227.96 % | 60 | 381 | 6/06/2023 |
| 114.00 | 3.85 | 4.30 | 4.20 | 4.075 | 2.60 | 162.5 % | 19 | 419 | 6/06/2023 |
| 115.00 | 4.85 | 5.05 | 5.21 | 4.95 | 3.23 | 163.13 % | 16 | 329 | 6/06/2023 |
| 116.00 | 5.85 | 6.05 | 5.27 | 5.95 | 2.57 | 95.19 % | 20 | 181 | 6/06/2023 |
| 117.00 | 6.85 | 7.05 | 7.14 | 6.95 | 2.64 | 58.67 % | 18 | 0 | 6/06/2023 |
| 118.00 | 7.85 | 8.10 | 8.45 | 7.975 | 0.22 | 2.67 % | 2 | 0 | 6/06/2023 |
| 119.00 | 8.80 | 9.05 | 9.10 | 8.925 | 0.00 | 0.0 % | 0 | 0 | - |
