
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 9.65 | 10.00 | 10.10 | 9.825 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.85 | 9.70 | 8.88 | 9.275 | -0.54 | -5.73 % | 12 | 137 | 13:42:15 |
86.00 | 7.60 | 8.00 | 7.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 6.65 | 7.10 | 7.25 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.75 | 6.65 | 6.60 | 6.20 | 0.00 | 0.00 % | 0 | 4 | - |
89.00 | 4.80 | 5.00 | 4.75 | 4.90 | -1.72 | -26.58 % | 1 | 5 | 13:48:57 |
90.00 | 3.90 | 4.55 | 4.20 | 4.225 | -0.52 | -11.02 % | 27 | 1,089 | 12:58:48 |
91.00 | 2.99 | 3.55 | 3.85 | 3.27 | 0.00 | 0.00 % | 2 | 28 | 09:32:03 |
92.00 | 2.09 | 2.27 | 3.05 | 2.18 | 0.06 | 2.01 % | 15 | 86 | 09:33:27 |
93.00 | 1.35 | 1.41 | 1.98 | 1.38 | -0.21 | -9.59 % | 8 | 936 | 12:04:12 |
94.00 | 0.74 | 1.19 | 1.49 | 0.965 | -0.04 | -2.61 % | 7 | 1,031 | 10:55:21 |
95.00 | 0.35 | 0.42 | 0.35 | 0.385 | -0.63 | -64.29 % | 190 | 6,166 | 13:46:25 |
96.00 | 0.15 | 0.18 | 0.15 | 0.165 | -0.38 | -71.70 % | 150 | 812 | 13:44:58 |
97.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.17 | -70.83 % | 11 | 1,000 | 13:47:47 |
98.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.08 | -66.67 % | 81 | 507 | 13:26:54 |
99.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 3 | 441 | 13:35:18 |
100.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 129 | 4,751 | 13:50:24 |
101.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,503 | - |
102.00 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.05 | 0.37 | 0.05 | 0.21 | 0.00 | 0.00 % | 0 | 260 | - |
85.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 44 | 7,322 | 12:42:56 |
86.00 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 1,870 | - |
87.00 | 0.01 | 0.37 | 0.07 | 0.19 | 0.00 | 0.00 % | 0 | 984 | - |
88.00 | 0.07 | 0.06 | 0.03 | 0.065 | -0.04 | -57.14 % | 3 | 661 | 11:22:24 |
89.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 940 | - |
90.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.01 | -12.50 % | 83 | 17,653 | 13:22:28 |
91.00 | 0.12 | 0.16 | 0.14 | 0.14 | 0.01 | 7.69 % | 42 | 279 | 13:44:53 |
92.00 | 0.23 | 0.28 | 0.24 | 0.255 | 0.03 | 14.29 % | 36 | 302 | 13:16:08 |
93.00 | 0.45 | 0.51 | 0.50 | 0.48 | 0.06 | 13.64 % | 49 | 1,201 | 13:42:48 |
94.00 | 0.85 | 0.92 | 0.81 | 0.885 | -0.17 | -17.35 % | 82 | 185 | 13:16:38 |
95.00 | 1.45 | 1.53 | 1.59 | 1.49 | 0.39 | 32.50 % | 19 | 5,803 | 13:54:24 |
96.00 | 2.12 | 2.33 | 2.36 | 2.225 | 0.50 | 26.88 % | 10 | 73 | 13:46:17 |
97.00 | 2.87 | 3.45 | 2.65 | 3.16 | -0.35 | -11.67 % | 10 | 64 | 12:26:29 |
98.00 | 4.05 | 4.35 | 3.23 | 4.20 | 0.00 | 0.00 % | 0 | 43 | - |
99.00 | 5.05 | 5.30 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.30 | 6.25 | 5.95 | 5.775 | 0.72 | 13.77 % | 9 | 1,589 | 13:13:03 |
101.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.05 | 8.40 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.90 | 9.30 | 8.20 | 9.10 | 0.00 | 0.00 % | 3 | 0 | 10:16:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.