ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.05
0.005
( 11.11% )
Updated: 10:57:43

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.05
Bid
0.045
Ask
0.05
Volume
10,000
0.05 Day's Range 0.05
0.045 52 Week Range 0.255
Previous Close
0.045
Open
0.05
Last Trade
10000
@
0.05
Last Trade Time
10:57:43
Average Volume (3m)
102,918
Financial Volume
-
VWAP
-

MAX Latest News

L'Organisme canadien de rรฉglementation des investissements permet la reprise de la nรฉgociation - MAX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAX Canada NewsWire VANCOUVER, BC, le 6 juin 2024 VANCOUVER, BC, le 6 juin 2024...

Canadian Investment Regulatory Organization Trade Resumption - MAX

Canadian Investment Regulatory Organization Trade Resumption - MAX Canada NewsWire VANCOUVER, BC, June 6, 2024 VANCOUVER, BC, June 6, 2024 /CNW/ - Trading resumes in: Company: MAX Resource...

Suspension de la nรฉgociation par l'Organisme canadien de rรฉglementation des investissements - MAX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAX Canada NewsWire VANCOUVER, BC, le 13 mai 2024 VANCOUVER, BC, le 13 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - MAX

Canadian Investment Regulatory Organization Trading Halt - MAX Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER, BC, May 13, 2024 /CNW/ - The following issues have been halted by...

MAX RESOURCE ANNOUNCES CLOSING OF THE FINAL $2.4 MILLION OF ITS $17.7 MILLION PRIVATE PLACEMENT INCLUDING C$1.5 MILLION ON A BROKERED BEST EFFORTS BASIS

MAX RESOURCE ANNOUNCES CLOSING OF THE FINAL $2.4 MILLION OF ITS $17.7 MILLION PRIVATE PLACEMENT INCLUDING C$1.5 MILLION ON A BROKERED BEST EFFORTS BASIS Canada NewsWire VANCOUVER, BC, June 7...

L'OCRCVM permet la reprise de la nรฉgociation - MAX

L'OCRCVM permet la reprise de la négociation - MAX Canada NewsWire VANCOUVER, BC, le 11 mai 2022 VANCOUVER, BC, le 11 mai 2022 /CNW/ - Reprise des nรฉgociations pour : Sociรฉtรฉ : MAX...

IIROC Trading Resumption - MAX

IIROC Trading Resumption - MAX Canada NewsWire VANCOUVER, BC, May 11, 2022 VANCOUVER, BC, May 11, 2022 /CNW/ - Trading resumes in: Company: MAX Resource Corp. TSX-Venture Symbol: MAX ย  All...

MAX RESOURCE ANNOUNCES PRIVATE PLACEMENT FOR UP TO C$16.8 MILLION INCLUDING C$1.5 MILLION ON A BROKERED BEST EFFORTS BASIS

MAX RESOURCE ANNOUNCES PRIVATE PLACEMENT FOR UP TO C$16.8 MILLION INCLUDING C$1.5 MILLION ON A BROKERED BEST EFFORTS BASIS Canada NewsWire VANCOUVER, BC, May 11, 2022 /THIS NEWS RELEASE IS NOT...

Suspension de la nรฉgociation par l'OCRCVM - MAX

Suspension de la négociation par l'OCRCVM - MAX Canada NewsWire VANCOUVER, BC, le 11 mai 2022 VANCOUVER, BC, le 11 mai 2022 /CNW/ - L'OCRCVM a suspendu la nรฉgociation des titres...

IIROC Trading Halt - MAX

IIROC Trading Halt - MAX Canada NewsWire VANCOUVER, BC, May 11, 2022 VANCOUVER, BC, May 11, 2022 /CNW/ - The following issues have been halted by IIROC: Company: MAX Resource Corp. TSX-Venture...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.0550.0451343510.04841039CS
4-0.02-28.57142857140.070.070.0451358490.05493695CS
12-0.03-37.50.080.0850.0451029180.06652883CS
26-0.1-66.66666666670.150.150.0451422300.06850957CS
52-0.075-600.1250.2550.0451461680.1118636CS
156-0.345-87.34177215190.3950.90.0451643390.28680453CS
260-0.345-87.34177215190.3950.90.0451643390.28680453CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1.06k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
10k
CYFCanyon Creek Food Company Ltd
$ 0.02
(100.00%)
5k
YOOYangaroo Inc
$ 0.035
(75.00%)
133k
SCDScandium Canada Ltd
$ 0.025
(66.67%)
539k
CAICapitan Investment Ltd
$ 0.005
(-66.67%)
401.08k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
517k
QCXQCX Gold Corp
$ 0.01
(-50.00%)
40k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
3k
SKKStrikewell Energy Corp
$ 0.11
(-45.00%)
18.5k
RRL.HResolute Resources Ltd
$ 0.005
(0.00%)
1.79M
BARUBaru Gold Corp
$ 0.08
(60.00%)
1.46M
PPXPPX Mining Corp
$ 0.025
(-16.67%)
1.37M
QNCQuantum Emotion Corp
$ 0.14
(7.69%)
1.23M
CLMConsolidated Lithium Metals Inc
$ 0.015
(50.00%)
1.15M

MAX Discussion

View Posts
Investopotia Investopotia 3 years ago
New CEO interview
๐Ÿ‘๏ธ0
MyBuster1966 MyBuster1966 3 years ago
https://ih.advfn.com/p.php?pid=nmona&article=86448424

๐Ÿ‘๏ธ0
Pennystockplayz Pennystockplayz 4 years ago
Stock is now bottoming with gold. Fundamentally, they've increased their land position and have identified new copper/silver targets. The geology from the advanced modelling is starting to mimic the largest copper/silver resource in Europe. If this resource is comparable, this stock will becoming like Great Bear Resources which will be a generation buying opportunity at the moment. With copper exploding to the upside, I see this stock being rerated in the coming weeks now that most sellers have sold out. I expect this stock to trade between $1-1.50 in the coming months.
๐Ÿ‘๏ธ0
Pennystockplayz Pennystockplayz 4 years ago
I've been all over this stock for the last year. Highly undervalued. 9% of the company is owned by Eric Sprott. Huge upside potential
๐Ÿ‘๏ธ0
Pindawg Pindawg 4 years ago
Jumping in on this play. Potential triple this year imo. Right time right place.
๐Ÿ‘๏ธ0
trader_ron trader_ron 5 years ago
Max Outlines Gold Copper Zone at North Choco $MXR $MXROF #gold #copper #silver #miningnewsdaily
#minerals
https://t.co/NYTyHMmwQn

#gold #copper #goldmining #mining #miningnews #miningnewsdaily $MXR https://t.co/DeYBQxerCX
๐Ÿ‘๏ธ0
trader_ron trader_ron 5 years ago
MAX SAMPLES 6.449% COPPER OVER 0.4M AT NORTH CHOCO $MXR $MXROF

https://t.co/OqTuunlnE2

#copper #mining #exploration $MXR #gold #goldmining #miningnews #CSE #otcmarkets
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
Max in the chips at North Choco with high-grade gold/copper | $MXR $MXROF

โ€œOur strategy is to expand our exploration efforts in all directions within the 500 sq. km land package.โ€ - Max CEO Brett Matich

@AOTH_RMills
https://t.co/CgoScx7qTz

#gold #goldmining #exploration #mining
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
Universal Copper Executes Definitive Agreement to Acquire 100% of the MAX Resource Corp. Gachala Copper Project North Block
https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1338605
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
Max Resource Corp (TSX-V:$MXR) (OTC $MXROF) continues to gather more data on the mineralization at its Chocó Precious #Gold #minerals #mining

https://aheadoftheherd.com/Newsletter/2019/Max-Resource-Corp-survey-says.htm

๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
MAX Reports Positive Gold and Platinum Assay Results from its Choco Project in Colombia | $MXR $MXROF

https://t.co/uAtwpUNLWp

#maxresource #gold #goldmining #miningnews #exploration #mining
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
News -Max Resource Engages Maricom for Bilingual Investor Access
Max Resource Engages Maricom for Bilingual Investor Access
https://finance.yahoo.com/news/max-engages-maricom-bilingual-investor-130000102.html
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$MXR Maximus Resources agrees to $5.8 million sale of Burbanks gold plant https://t.co/3iXpDMgenG via @proactive_au #MXR #brighterir #Doporto #CapitalNetwork1
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
Maxโ€™s conglomerate gold project expanded by 60%
https://t.co/WmjZXc6liQ
$MXR #Gold #ChocoPreciousMetalsProject #NobleMetals #NovitaProject https://t.co/U7oz1hsMe0

#Gold #mining #minerals #cse https://aheadoftheherd.com/Newsletter/2019/Maxs-conglomerate-gold-project-expanded-by-60%20.htm
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$MXR $MXROF -MAX Resource Announces LWIR Correlates with Gold Bearing Correlates at Choco #gold #technicalanalysis #investing #stocks #mining #acquisitions
https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1296573
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
Runs up 30% on Gold Satellite survey
#Gold #Mining #Minerals #OTCMarkets
https://aheadoftheherd.com/Newsletter/2019/Max-runs-up-30-on-gold-satellite-survey-correlation.htm
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
Tune in this Thursday at 12:15pm EST for a live webinar featuring Max Resource Corp, an exploration company that has provided tremendous shareholder value so far this year! #mining #webinar #value #technicalanalysis #gold
@MaxResourceCorp $MXR

https://t.co/UJZMUfD12V
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
News- MAX Adds Colombian Geology Expert to the Advisory Board


https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1288730
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
TSXV: MXR Technical analysis #technicalanalysis #stocks #gold #investing #mining #minerals #acquisitions


https://www.tradingview.com/symbols/TSXV-MXR/technicals/
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$MXR $MXROF -MAX RESOURCE EXPECTING INITIAL SAMPLING RESULTS NEXT WEEK #gold #silver #mining #minerals

https://www.maxresource.com/?latest
๐Ÿ‘๏ธ0
NYBob NYBob 6 years ago
Happy Valentine's Days Retirees flock to Ecuador for a new lease on life -
CGTN America
Published on Aug 6, 2017

Ecuador's low cost of living and high quality of life has ex-pats taking
over. Dan Collyns explores the changes they're experiencing, and also
bringing to Cuenca -




https://www.youtube.com/watch?v=ehsVzhzpDX4


Inca Empire in Ecuador -

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146366844&txt2find=Inca

https://investorshub.advfn.com/Core-Gold-CGLDF-33112/

Happy Valentine's Days -
God Bless


๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
TSX-V: MXR - Junior Miners Stock Talk: Six Weeks Into The New Year When it comes to the trading activity of some of the junior stocks, one stock this past few weeks stands out as spectacular. Max Resources TSX-V: MXR has seen it's stock price more than double in the past week or two. The company has a gold project in Columbia South America. Max Resources has 100-per-cent ownership of 82 and 50 per cent of seven mineral licence applications, totalling over 1,757 square kilometres, located within Choco department, approximately 100 kilometres southwest of the city of Medellin, Colombia. #gold #silver #metals #mining #minerals #stocks #investing

http://juniorminers.com/news/six-weeks-into-2019.html
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$MXR News- Max upscales potential gold-bearing conglomerates by 4.5X
As a general rule, the most successful man in life is the man who has the best information



http://aheadoftheherd.com/Newsletter/2019/Max-upscale-potential-gold-bearing-conglomerates.htm
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$MXR / $MXROF -MAX RESOURCE RECEIVES CONDITIONAL TSX VENTURE EXCHANGE APPROVAL FOR NOVITA GOLD BEARING CONGLOMERATE TRANSACTION

http://www.maxresource.com/?news=1440
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$MXROF $MXR CEO Interview, #Gold #Minerals #Mining #UnderValued #investing

๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$$$ MXR / MXROF Strong BUY $$$
๐Ÿ‘๏ธ0
Avispa Avispa 6 years ago
I got lucky to have gotten in at $0.25 this morning. Strange SP is not going through the roof . . likely gold price. Another site to follow (on the Canadian side) is https://stockhouse.com/companies/quote?symbol=v.mxr
๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$MXR $MXROF News- Gold Bearing Conglomerate Discovery Expands the Mineralized Zone


https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1278316


๐Ÿ‘๏ธ0
trader_ron trader_ron 6 years ago
$MXR $MXROF - Max Resources has found its El Dorado


http://aheadoftheherd.com/Newsletter/2019/Max-Resources-has-found-its-El-Dorado.htm

๐Ÿ‘๏ธ0
NYBob NYBob 12 years ago
Max Res Corp (MXR)
0.09 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.08 0.1 - - -
TSXV:MXR Detailed Quote Wiki
๐Ÿ‘๏ธ0
NYBob NYBob 12 years ago
Max Res Corp (MXR)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.11 0.145 - - -
TSXV:MXR Detailed Quote Wiki
๐Ÿ‘๏ธ0
NYBob NYBob 12 years ago
Max Res Corp (MXR)
0.105 ? 0.0 (0.00%)
Volume: 35,000 @ 1:42:07 PM ET
Bid Ask Day's Range
0.105 0.12 0.105 - 0.105
TSXV:MXR Detailed Quote Wiki
๐Ÿ‘๏ธ0
NYBob NYBob 12 years ago
Max Res Corp (MXR)
0.165 ? 0.0 (0.00%)
Volume: 81,500 @ 10:33:40 AM ET
Bid Ask Day's Range
0.15 0.17 0.165 - 0.175
TSX:MXR Detailed Quote Wiki
๐Ÿ‘๏ธ0
NYBob NYBob 12 years ago
Max Res Corp (MXR)
0.115 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.115 0.15 - - -
TSX:MXR Detailed Quote Wiki
๐Ÿ‘๏ธ0
NYBob NYBob 13 years ago
Max Res Corp (MXR)
0.195 ? 0.0 (0.00%)
Volume: 370 @- ET
Bid Ask Day's Range
0.19 0.21 - - -
TSX:MXR Detailed Quote Wiki
๐Ÿ‘๏ธ0
NYBob NYBob 13 years ago
Max Res Corp (MXR)
0.215 ? 0.0 (0.00%)
Volume: 28,000 @ 3:41:19 PM ET
Bid Ask Day's Range
0.215 0.24 0.215 - 0.215
TSX:MXR Detailed Quote Wiki
๐Ÿ‘๏ธ0
NYBob NYBob 13 years ago
Max Res Corp (MXR)
0.205 ? -0.005 (-2.38%)
Volume: 8,500 @ 10:38:32 AM ET
Bid Ask Day's Range
0.205 0.225 0.205 - 0.225
TSX:MXR Detailed Quote Wiki
๐Ÿ‘๏ธ0
canucklehead80 canucklehead80 13 years ago
Old Mine, New Lustre

MAX Drills Nevadaโ€™s Historic Majuba Hill

By Greg Klein

โ€œWeโ€™re excited,โ€ says MAX Resource Corp TSX:MXR President/Director Stuart Rogers. โ€œWe canโ€™t call it a new discovery because it used to be a mine. But weโ€™re just thrilled with the results.โ€ The object of his enthusiasm is the Majuba Hill Copper-Silver-Gold Property, now the focus of the companyโ€™s foray into Nevada.

โ€œWeโ€™ve got long intervals of high-grade mineralization, and we now have gold in the system that hadnโ€™t been identified before,โ€ Rogers continues. โ€œWeโ€™ve identified other areas to the east and northwest where we can explore. Weโ€™re permitted now, and weโ€™re starting the drill up again now. The next step will be to prove up the size of this resource.โ€

Read the rest of this article: http://bit.ly/sTQax5
๐Ÿ‘๏ธ0
NYBob NYBob 13 years ago
Max Res Corp (MXR)
0.22 ? -0.02 (-8.33%)
Volume: 31,000 @ 12:40:53 PM ET
Bid Ask Day's Range
0.23 0.24 0.22 - 0.23
TSX:MXR Detailed Quote Wiki
๐Ÿ‘๏ธ0
canucklehead80 canucklehead80 13 years ago
MAX President Stuart Rogers on Nevada assays of 39.2 g/t silver over 96m

MAX Resource Corp TSXV:MXR announced assays from its Majuba Hill Copper-Silver Project in Nevada. Results include

39.2 g/t silver, 0.57% copper and 0.1 g/t gold over 96 metres (including 71 g/t silver, 1.14% copper and 0.15 g/t gold over 44.2 metres)

50.8 g/t silver, 0.31% copper and 0.31 g/t gold over 50.3 metres (including 100.1 g/t silver, 0.53% copper and 0.56 g/t gold over 19.8 metres)

15.4 g/t silver, 0.56% copper and 0.07 g/t gold over 45.7 metres (including 39.3 g/t silver, 0.54% copper and 0.11 g/t gold over 9.1 metres)

3.08 g/t silver and 0.06% copper over 111.2 metres

President/Director Stuart Rogers tells ResourceClips.com, โ€œWeโ€™re excited. We canโ€™t call it a new discovery because it used to be a mine. But weโ€™re just thrilled with the results. Weโ€™ve got long intervals of high-grade mineralization, and we now have gold in the system that hadnโ€™t been identified before. Weโ€™ve now identified other areas to the east and northwest where we can explore. Weโ€™re permitted now, and weโ€™re starting the drill up again now. The next step will be to prove up the size of this resource.

Read the interview: http://bit.ly/uFI8hc
๐Ÿ‘๏ธ0
NYBob NYBob 13 years ago
Max Res Corp (MXR)
0.21 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.205 0.22 - - -
TSX:MXR Detailed Quote
๐Ÿ‘๏ธ0
NYBob NYBob 13 years ago
Max Res Corp (MXR)
0.22 ? 0.0 (0.00%)
Volume: 3,175 @ 1:22:33 PM ET

Bid Ask Day's Range
0.225 0.24 0.22 - 0.22

TSX:MXR Detailed Quote
๐Ÿ‘๏ธ0
NYBob NYBob 14 years ago
Max Res Corp (MXR)
0.36 ? 0.015 (4.35%)
Volume: 2,500 @ 9:30:01 AM ET
Bid Ask Day's Range
0.34 0.36 0.36 - 0.36
TSX:MXR Detailed Quote
๐Ÿ‘๏ธ0
NYBob NYBob 14 years ago
Max Res Corp (MXR)
0.3 ? 0.005 (1.69%)
Volume: 43,405 @ 12:10:28 PM ET
Bid Ask Day's Range
0.295 0.3 0.295 - 0.3
TSX:MXR Detailed Quote
๐Ÿ‘๏ธ0
NYBob NYBob 14 years ago
Max Res Corp (MXR)
0.225 ? 0.0 (0.00%)
Volume: 4,000 @ 1:19:09 PM ET
Bid Ask Day's Range
0.225 0.275 0.225 - 0.225
Full TSX:MXR Quote
๐Ÿ‘๏ธ0
NYBob NYBob 14 years ago
Max Res Corp (TSX:MXR)
Last Price (USD) $0.18
Change ? 0.0 (0.00%)
Bid 0.165
Ask 0.18
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
๐Ÿ‘๏ธ0
NYBob NYBob 14 years ago
Max Res Corp (TSX:MXR)
Last Price (USD) $0.18
Change ? 0.015 (9.09%)
Bid 0.17
Ask 0.235
Volume 10,000
Days Range 0.18 - 0.18
Last Trade 6/9/2010 2:36:09 PM
๐Ÿ‘๏ธ0
NYBob NYBob 15 years ago
Max Resource (Tier2) (TSX:MXR)
Last Price (USD) $0.19
Change ? 0.0 (0.00%)
Bid 0.2
Ask 0.22
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
๐Ÿ‘๏ธ0
NYBob NYBob 15 years ago
Max Resource (Tier2) (TSX:MXR)
Last Price (CAD)
$ 0.385
Change
? 0.025 (6.94%)
Bid 0.36
Ask 0.39
Volume 43,000
Day's Range 0.31 - 0.385
Last Trade 1:42:11 PM EST
Click for Detailed Quote Page
๐Ÿ‘๏ธ0
NYBob NYBob 15 years ago
Max Resource (Tier2) (TSX:MXR)
Last Price (CAD)
$ 0.35
Change
◊ 0
Bid 0.355
Ask 0.38
Volume 55,500
Day's Range 0.35 - 0.355
Last Trade 2:34:09 PM EDT
Click for Detailed Quote Page
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock