L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAX Canada NewsWire VANCOUVER, BC, le 6 juin 2024 VANCOUVER, BC, le 6 juin 2024...
Canadian Investment Regulatory Organization Trade Resumption - MAX Canada NewsWire VANCOUVER, BC, June 6, 2024 VANCOUVER, BC, June 6, 2024 /CNW/ - Trading resumes in: Company: MAX Resource...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAX Canada NewsWire VANCOUVER, BC, le 13 mai 2024 VANCOUVER, BC, le 13 mai 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - MAX Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER, BC, May 13, 2024 /CNW/ - The following issues have been halted by...
MAX RESOURCE ANNOUNCES CLOSING OF THE FINAL $2.4 MILLION OF ITS $17.7 MILLION PRIVATE PLACEMENT INCLUDING C$1.5 MILLION ON A BROKERED BEST EFFORTS BASIS Canada NewsWire VANCOUVER, BC, June 7...
L'OCRCVM permet la reprise de la négociation - MAX Canada NewsWire VANCOUVER, BC, le 11 mai 2022 VANCOUVER, BC, le 11 mai 2022 /CNW/ - Reprise des nรฉgociations pour : Sociรฉtรฉ : MAX...
IIROC Trading Resumption - MAX Canada NewsWire VANCOUVER, BC, May 11, 2022 VANCOUVER, BC, May 11, 2022 /CNW/ - Trading resumes in: Company: MAX Resource Corp. TSX-Venture Symbol: MAX ย All...
MAX RESOURCE ANNOUNCES PRIVATE PLACEMENT FOR UP TO C$16.8 MILLION INCLUDING C$1.5 MILLION ON A BROKERED BEST EFFORTS BASIS Canada NewsWire VANCOUVER, BC, May 11, 2022 /THIS NEWS RELEASE IS NOT...
Suspension de la négociation par l'OCRCVM - MAX Canada NewsWire VANCOUVER, BC, le 11 mai 2022 VANCOUVER, BC, le 11 mai 2022 /CNW/ - L'OCRCVM a suspendu la nรฉgociation des titres...
IIROC Trading Halt - MAX Canada NewsWire VANCOUVER, BC, May 11, 2022 VANCOUVER, BC, May 11, 2022 /CNW/ - The following issues have been halted by IIROC: Company: MAX Resource Corp. TSX-Venture...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.055 | 0.045 | 134351 | 0.04841039 | CS |
4 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.045 | 135849 | 0.05493695 | CS |
12 | -0.03 | -37.5 | 0.08 | 0.085 | 0.045 | 102918 | 0.06652883 | CS |
26 | -0.1 | -66.6666666667 | 0.15 | 0.15 | 0.045 | 142230 | 0.06850957 | CS |
52 | -0.075 | -60 | 0.125 | 0.255 | 0.045 | 146168 | 0.1118636 | CS |
156 | -0.345 | -87.3417721519 | 0.395 | 0.9 | 0.045 | 164339 | 0.28680453 | CS |
260 | -0.345 | -87.3417721519 | 0.395 | 0.9 | 0.045 | 164339 | 0.28680453 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.