![Locasystem International](/common/images/company/EU_MLLOI.png)
Locasystem International (MLLOI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -12 | 15 | 15.2 | 13.1 | 75 | 14.48912072 | DE |
4 | -2.8 | -17.5 | 16 | 18.8 | 12.9 | 143 | 16.80143745 | DE |
12 | -4.6 | -25.8426966292 | 17.8 | 18.8 | 12.9 | 108 | 16.73360941 | DE |
26 | -7.6 | -36.5384615385 | 20.8 | 22.8 | 12.9 | 144 | 18.30845834 | DE |
52 | 5.25 | 66.0377358491 | 7.95 | 35.2 | 7.05 | 164 | 18.2232251 | DE |
156 | 5.45 | 70.3225806452 | 7.75 | 35.2 | 3.66 | 188 | 15.51424584 | DE |
260 | 0 | 0 | 0 | 13.2 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.