Linde Stock Price - LIN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 204.91 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Linde PLC LIN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.35 -0.65% 204.91 206.09 204.66 205.41 206.26 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,632 941,241 $ 205.40 $ 193,328,548 1,253,246 145.95 - 211.57
Last Trade Time Type Quantity Stock Price Currency
18:30:00 148,136 $ 204.91 USD

Linde Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 110.77B 540.59M $ 4.38B 13.11 17.20 536.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.47M $ 3.30 1.61% 12/02/19 7.00 0.20%

more financials information »

Linde News

Loading Messages....

Latest LIN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.00211.57204.66207.831,394,312-5.09-2.42%
1 Month194.39211.57193.66203.351,192,96910.525.41%
3 Months188.50211.57182.06194.211,359,92916.418.71%
6 Months187.87211.57179.82194.791,597,20017.049.07%
1 Year156.86211.57145.95181.261,665,94048.0530.63%
3 Years161.74211.57145.95179.181,747,57943.1726.69%
5 Years161.74211.57145.95179.181,747,57943.1726.69%

Linde Description

After the 2018 merger of Praxair and Linde, the combined entity, Linde plc, emerged as the largest industrial gas supplier in the world, with combined 2018 pro forma revenue of approximately $28 billion. Linde has a diversified portfolio with a strong presence across the globe and across all key end markets, including chemicals and energy, manufacturing, healthcare, and metals. Furthermore, the company's portfolio is balanced across supply mode as well, with on-site, bulk, and cylinder representing 31%, 35%, and 34% of gas sales, respectively.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.