Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9 |
|
|||||
| News | - | ||||||
| Day High | 74.20 | Low High |
|||||
| Day Low | 73.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Linedata Services SA | LIN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.54% | 74.20 | 04:25:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.80 | 73.80 | 74.20 | 73.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 9 | - | 45.20 - 75.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:43:35 | 7 | 74.20 € | EUR |
Linedata Services News
Loading Messages....
Historical LIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.40 | 74.20 | 69.60 | 72.51 | 213 | 0.80 | 1.09% |
| 1 Month | 68.40 | 74.80 | 68.20 | 71.61 | 356 | 5.80 | 8.48% |
| 3 Months | 59.40 | 75.60 | 59.40 | 68.93 | 398 | 14.80 | 24.92% |
| 6 Months | 51.80 | 75.60 | 51.80 | 63.39 | 326 | 22.40 | 43.24% |
| 1 Year | 45.20 | 75.60 | 45.20 | 57.32 | 359 | 29.00 | 64.16% |
| 3 Years | 38.00 | 75.60 | 33.50 | 42.45 | 1,484 | 36.20 | 95.26% |
| 5 Years | 27.50 | 75.60 | 18.00 | 33.48 | 2,392 | 46.70 | 169.82% |
