Linde Historical Data - LIN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Linde PLC LIN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.11 -2.43% 204.88 206.2986 204.0872 205.21 209.99 17:59:56
more quote information »

LIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week211.70212.74204.0872210.551,323,421-6.82-3.22%
1 Month212.81214.78201.77209.281,573,475-7.93-3.73%
3 Months201.25214.78198.95207.601,345,5983.631.8%
6 Months199.77214.78181.60197.481,475,9755.112.56%
1 Year157.78214.78156.88190.251,574,24447.1029.85%
3 Years161.74214.78145.95182.411,697,59643.1426.67%
5 Years161.74214.78145.95182.411,697,59643.1426.67%

LIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 204.88 -5.11 -2.43% 205.21 206.77 204.0872 1,947,799
Jan 24 2020 209.99 0.37 0.18% 210.00 212.30 208.82 1,541,574
Jan 23 2020 209.62 -1.46 -0.69% 208.42 209.94 207.52 1,400,630
Jan 22 2020 211.08 -0.65 -0.31% 211.20 212.72 210.45 966,949
Jan 21 2020 211.73 -2.37 -1.11% 211.70 212.74 209.50 1,384,531
Jan 17 2020 214.10 1.04 0.49% 213.19 214.42 211.69 1,903,666
Jan 16 2020 213.06 1.62 0.77% 212.88 214.06 211.78 1,302,600
Jan 15 2020 211.44 1.48 0.7% 210.99 212.08 210.35 1,078,220
Jan 14 2020 209.96 -1.84 -0.87% 211.27 212.22 209.14 2,061,803
Jan 13 2020 211.80 2.72 1.3% 209.79 211.93 209.33 1,225,710
Jan 10 2020 209.08 0.23 0.11% 210.74 211.825 208.93 1,217,575
Jan 09 2020 208.85 1.46 0.7% 208.08 209.7399 207.74 1,086,061
Jan 08 2020 207.39 2.56 1.25% 205.27 208.185 204.82 1,327,341
Jan 07 2020 204.83 0.44 0.22% 204.81 206.75 204.25 2,589,236
Jan 06 2020 204.39 -0.87 -0.42% 204.60 206.3457 201.77 2,322,205
Jan 03 2020 205.26 -5.48 -2.6% 207.35 209.05 204.99 2,750,148
Jan 02 2020 210.74 -2.16 -1.01% 213.58 214.78 210.46 2,316,757
Dec 31 2019 212.90 0.79 0.37% 211.74 212.92 211.26 1,040,027
Dec 30 2019 212.11 -0.15 -0.07% 212.81 213.25 211.27 807,517
See More Historical Prices »


Your Recent History
NYSE
LIN
Linde
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.