Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Linde PLC | LIN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -5.56 | -1.73% | 316.12 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 320.70 | 315.50 | 322.02 | 316.12 | 321.68 |
LIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 329.15 | 330.74 | 315.50 | 323.43 | 1,778,068 | -13.03 | -3.96% |
| 1 Month | 341.83 | 352.18 | 315.50 | 335.78 | 1,420,291 | -25.71 | -7.52% |
| 3 Months | 317.64 | 352.18 | 315.50 | 331.39 | 1,537,853 | -1.52 | -0.48% |
| 6 Months | 291.91 | 352.18 | 290.27 | 318.52 | 1,425,687 | 24.21 | 8.29% |
| 1 Year | 257.13 | 352.18 | 240.80 | 294.75 | 1,685,469 | 58.99 | 22.94% |
| 3 Years | 161.61 | 352.18 | 146.17 | 232.50 | 1,789,411 | 154.51 | 95.61% |
| 5 Years | 161.74 | 352.18 | 145.95 | 226.41 | 1,820,799 | 154.38 | 95.45% |
LIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 316.12 | -5.56 | -1.73% | 320.70 | 322.02 | 315.50 | 1,921,793 |
| Jan 20 2022 | 321.68 | -0.51 | -0.16% | 324.09 | 327.60 | 321.25 | 1,611,722 |
| Jan 19 2022 | 322.19 | 1.03 | 0.32% | 325.36 | 326.82 | 321.86 | 1,441,532 |
| Jan 18 2022 | 321.16 | -7.47 | -2.27% | 322.832 | 323.80 | 318.46 | 2,208,287 |
| Jan 14 2022 | 328.63 | -4.78 | -1.43% | 329.15 | 330.74 | 325.17 | 1,850,731 |
| Jan 13 2022 | 333.41 | -7.88 | -2.31% | 338.28 | 339.9364 | 332.7927 | 1,446,219 |
| Jan 12 2022 | 341.29 | 4.86 | 1.44% | 338.31 | 341.92 | 337.18 | 1,274,370 |
| Jan 11 2022 | 336.43 | 1.00 | 0.3% | 334.19 | 336.47 | 331.00 | 1,571,807 |
| Jan 10 2022 | 335.43 | -0.85 | -0.25% | 333.42 | 335.55 | 330.65 | 1,415,609 |
| Jan 07 2022 | 336.28 | -1.73 | -0.51% | 338.02 | 338.19 | 333.30 | 1,440,978 |
| Jan 06 2022 | 338.01 | -8.40 | -2.42% | 344.73 | 345.50 | 337.70 | 1,649,435 |
| Jan 05 2022 | 346.41 | 1.60 | 0.46% | 347.69 | 352.18 | 346.32 | 1,654,226 |
| Jan 04 2022 | 344.81 | 6.17 | 1.82% | 338.96 | 345.63 | 338.27 | 1,919,876 |
| Jan 03 2022 | 338.64 | -7.79 | -2.25% | 346.42 | 346.59 | 338.3606 | 1,514,682 |
| Dec 31 2021 | 346.43 | 2.10 | 0.61% | 343.72 | 346.97 | 343.63 | 817,510 |
| Dec 30 2021 | 344.33 | -1.07 | -0.31% | 345.26 | 346.22 | 343.76 | 925,304 |
| Dec 29 2021 | 345.40 | 1.61 | 0.47% | 343.97 | 346.50 | 343.95 | 802,117 |
| Dec 28 2021 | 343.79 | 0.37 | 0.11% | 343.38 | 344.95 | 342.89 | 926,461 |
| Dec 27 2021 | 343.42 | 4.25 | 1.25% | 341.83 | 343.87 | 340.67 | 1,094,368 |