ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LIN Linde PLC

393.00
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Linde PLC LIN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 393.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
393.00 393.00
more quote information »

LIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year351.32395.18350.60375.431,402,03441.6811.86%
3 Years301.15395.18262.47321.271,869,70991.8530.50%
5 Years187.37395.18146.17275.421,868,560205.63109.75%

LIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 23 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 22 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 21 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 20 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 17 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 16 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 15 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 14 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 13 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 10 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 09 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 08 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 07 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 06 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 03 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 02 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
May 01 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
Apr 30 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
Apr 29 2024 393.00 0.00 0.00% 393.00 393.00 393.00 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock