LIN

Linde Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Linde PLC LIN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.56 -1.73% 316.12 20:00:01
Open Price Low Price High Price Close Price Prev Close
320.70 315.50 322.02 316.12 321.68
more quote information »

LIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week329.15330.74315.50323.431,778,068-13.03-3.96%
1 Month341.83352.18315.50335.781,420,291-25.71-7.52%
3 Months317.64352.18315.50331.391,537,853-1.52-0.48%
6 Months291.91352.18290.27318.521,425,68724.218.29%
1 Year257.13352.18240.80294.751,685,46958.9922.94%
3 Years161.61352.18146.17232.501,789,411154.5195.61%
5 Years161.74352.18145.95226.411,820,799154.3895.45%

LIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 316.12 -5.56 -1.73% 320.70 322.02 315.50 1,921,793
Jan 20 2022 321.68 -0.51 -0.16% 324.09 327.60 321.25 1,611,722
Jan 19 2022 322.19 1.03 0.32% 325.36 326.82 321.86 1,441,532
Jan 18 2022 321.16 -7.47 -2.27% 322.832 323.80 318.46 2,208,287
Jan 14 2022 328.63 -4.78 -1.43% 329.15 330.74 325.17 1,850,731
Jan 13 2022 333.41 -7.88 -2.31% 338.28 339.9364 332.7927 1,446,219
Jan 12 2022 341.29 4.86 1.44% 338.31 341.92 337.18 1,274,370
Jan 11 2022 336.43 1.00 0.3% 334.19 336.47 331.00 1,571,807
Jan 10 2022 335.43 -0.85 -0.25% 333.42 335.55 330.65 1,415,609
Jan 07 2022 336.28 -1.73 -0.51% 338.02 338.19 333.30 1,440,978
Jan 06 2022 338.01 -8.40 -2.42% 344.73 345.50 337.70 1,649,435
Jan 05 2022 346.41 1.60 0.46% 347.69 352.18 346.32 1,654,226
Jan 04 2022 344.81 6.17 1.82% 338.96 345.63 338.27 1,919,876
Jan 03 2022 338.64 -7.79 -2.25% 346.42 346.59 338.3606 1,514,682
Dec 31 2021 346.43 2.10 0.61% 343.72 346.97 343.63 817,510
Dec 30 2021 344.33 -1.07 -0.31% 345.26 346.22 343.76 925,304
Dec 29 2021 345.40 1.61 0.47% 343.97 346.50 343.95 802,117
Dec 28 2021 343.79 0.37 0.11% 343.38 344.95 342.89 926,461
Dec 27 2021 343.42 4.25 1.25% 341.83 343.87 340.67 1,094,368
See More Historical Prices »


Your Recent History
NYSE
LIN
Linde
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.