Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Linde PLC | LIN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.11 | -2.43% | 204.88 | 206.2986 | 204.0872 | 205.21 | 209.99 | 17:59:56 |
LIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.70 | 212.74 | 204.0872 | 210.55 | 1,323,421 | -6.82 | -3.22% |
| 1 Month | 212.81 | 214.78 | 201.77 | 209.28 | 1,573,475 | -7.93 | -3.73% |
| 3 Months | 201.25 | 214.78 | 198.95 | 207.60 | 1,345,598 | 3.63 | 1.8% |
| 6 Months | 199.77 | 214.78 | 181.60 | 197.48 | 1,475,975 | 5.11 | 2.56% |
| 1 Year | 157.78 | 214.78 | 156.88 | 190.25 | 1,574,244 | 47.10 | 29.85% |
| 3 Years | 161.74 | 214.78 | 145.95 | 182.41 | 1,697,596 | 43.14 | 26.67% |
| 5 Years | 161.74 | 214.78 | 145.95 | 182.41 | 1,697,596 | 43.14 | 26.67% |
LIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2020 | 204.88 | -5.11 | -2.43% | 205.21 | 206.77 | 204.0872 | 1,947,799 |
| Jan 24 2020 | 209.99 | 0.37 | 0.18% | 210.00 | 212.30 | 208.82 | 1,541,574 |
| Jan 23 2020 | 209.62 | -1.46 | -0.69% | 208.42 | 209.94 | 207.52 | 1,400,630 |
| Jan 22 2020 | 211.08 | -0.65 | -0.31% | 211.20 | 212.72 | 210.45 | 966,949 |
| Jan 21 2020 | 211.73 | -2.37 | -1.11% | 211.70 | 212.74 | 209.50 | 1,384,531 |
| Jan 17 2020 | 214.10 | 1.04 | 0.49% | 213.19 | 214.42 | 211.69 | 1,903,666 |
| Jan 16 2020 | 213.06 | 1.62 | 0.77% | 212.88 | 214.06 | 211.78 | 1,302,600 |
| Jan 15 2020 | 211.44 | 1.48 | 0.7% | 210.99 | 212.08 | 210.35 | 1,078,220 |
| Jan 14 2020 | 209.96 | -1.84 | -0.87% | 211.27 | 212.22 | 209.14 | 2,061,803 |
| Jan 13 2020 | 211.80 | 2.72 | 1.3% | 209.79 | 211.93 | 209.33 | 1,225,710 |
| Jan 10 2020 | 209.08 | 0.23 | 0.11% | 210.74 | 211.825 | 208.93 | 1,217,575 |
| Jan 09 2020 | 208.85 | 1.46 | 0.7% | 208.08 | 209.7399 | 207.74 | 1,086,061 |
| Jan 08 2020 | 207.39 | 2.56 | 1.25% | 205.27 | 208.185 | 204.82 | 1,327,341 |
| Jan 07 2020 | 204.83 | 0.44 | 0.22% | 204.81 | 206.75 | 204.25 | 2,589,236 |
| Jan 06 2020 | 204.39 | -0.87 | -0.42% | 204.60 | 206.3457 | 201.77 | 2,322,205 |
| Jan 03 2020 | 205.26 | -5.48 | -2.6% | 207.35 | 209.05 | 204.99 | 2,750,148 |
| Jan 02 2020 | 210.74 | -2.16 | -1.01% | 213.58 | 214.78 | 210.46 | 2,316,757 |
| Dec 31 2019 | 212.90 | 0.79 | 0.37% | 211.74 | 212.92 | 211.26 | 1,040,027 |
| Dec 30 2019 | 212.11 | -0.15 | -0.07% | 212.81 | 213.25 | 211.27 | 807,517 |
