News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 38.70 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 44.25 | Open Interest | 63 | Day's Range | 41.15 - 41.15 |
| Open | 41.15 | Prev Close | 27.01 | Last Trade | 11/21/2024 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 12.15 | 13.40 | 12.05 | 239.44 % | 130 | 278 |
| 587.50 | 9.90 | 10.90 | 8.60 | 258.33 % | 67 | 198 |
| 590.00 | 8.00 | 8.55 | 8.63 | 354.21 % | 400 | 296 |
| 592.50 | 6.20 | 6.70 | 5.94 | 327.34 % | 152 | 241 |
| 595.00 | 4.65 | 5.05 | 4.57 | 478.48 % | 233 | 237 |
| 597.50 | 3.35 | 3.65 | 3.40 | 496.49 % | 667 | 492 |
| 600.00 | 2.35 | 2.50 | 2.45 | 497.56 % | 2,031 | 728 |
| 602.50 | 1.54 | 1.71 | 1.60 | 742.11 % | 152 | 118 |
| 605.00 | 0.99 | 1.13 | 1.05 | 356.52 % | 357 | 215 |
| 607.50 | 0.62 | 0.71 | 0.70 | 677.78 % | 64 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.52 | 0.61 | 0.58 | -91.73 % | 187 | 173 |
| 587.50 | 0.81 | 0.92 | 0.85 | -88.32 % | 197 | 135 |
| 590.00 | 1.24 | 1.39 | 1.32 | -89.56 % | 148 | 199 |
| 592.50 | 1.89 | 2.09 | 2.19 | -80.76 % | 72 | 111 |
| 595.00 | 2.76 | 3.05 | 2.81 | -83.52 % | 40 | 143 |
| 597.50 | 3.85 | 4.25 | 3.78 | -72.51 % | 23 | 53 |
| 600.00 | 5.25 | 5.70 | 6.00 | -66.85 % | 75 | 72 |
| 602.50 | 6.85 | 8.60 | 19.00 | 0.00 % | 0 | 19 |
| 605.00 | 8.50 | 9.50 | 24.41 | 0.00 % | 0 | 25 |
| 607.50 | 10.80 | 12.00 | 20.13 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
