Elastic NV (3E1)

Get Started

66.88

-1.56

(-2.28%)

Closed April 22 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 183

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:08:45	66.18	16	66.18	66.78	183	231812	TG
08:59:58	66.62	15	65.98	66.62	167	148236	TG
08:49:36	66.00	20	66.00	66.64	152	145992	TG
07:57:10	65.98	41	65.66	65.98	132	135236	TG
04:03:15	65.98	32	65.64	65.98	91	70707	TG
02:08:13	65.86	8	65.22	65.86	59	14421	TG
02:07:42	65.86	1	65.22	65.86	51	14196	TG
01:30:25	65.78	50	65.14	65.78	50	1294	TG

3E1

Elastic NV

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:30:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:30:24] Language: en-US
OKAY: [21:30:24] Cookies are enabled
OKAY: [21:30:24] Browser supports RequestAnimationFrame
OKAY: [21:30:24] Browser supports the WebScoket API
INFO: [21:30:24] Starting session (trades) for guest
INFO: [21:30:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:30:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A3E1
- feedSymbol = TG%5E3E1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:30:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:30:24] Streamer WS Hostname: a0fb6aa011bf
INFO: [21:30:24] Starting the trades app
INFO: [21:30:24] [START]: Symbol loook up for TG^3E1
INFO: [21:30:25] [FINSH]: Symbol loook up for TG^3E1
INFO: [21:30:25] Loaded configuration for trades
INFO: [21:30:25] Creating trades table...
INFO: [21:30:25] Starting trades table for TG:3E1 without montage
INFO: [21:30:25] lo-streamer/1/dist-swarm
INFO: [21:30:25] lo-streamer/1/dist-swarm
INFO: [21:30:25] lo-streamer/1/dist-swarm
INFO: [21:30:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:30:24] Language: en-US
OKAY: [21:30:24] Cookies are enabled
OKAY: [21:30:24] Browser supports RequestAnimationFrame
OKAY: [21:30:24] Browser supports the WebScoket API
INFO: [21:30:24] Starting session (trades) for guest
INFO: [21:30:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:30:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A3E1
- feedSymbol = TG%5E3E1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:30:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:30:24] Streamer WS Hostname: a0fb6aa011bf
INFO: [21:30:24] Starting the trades app
INFO: [21:30:24] [START]: Symbol loook up for TG^3E1
INFO: [21:30:25] [FINSH]: Symbol loook up for TG^3E1
INFO: [21:30:25] Loaded configuration for trades
INFO: [21:30:25] Creating trades table...
INFO: [21:30:25] Starting trades table for TG:3E1 without montage
INFO: [21:30:25] lo-streamer/1/dist-swarm
INFO: [21:30:25] lo-streamer/1/dist-swarm
INFO: [21:30:25] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elastic NV (3E1)

Latest 3E1 Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elastic NV (3E1) Trades

Elastic NV (3E1)

🔥 Trades (Time & Sales) features

Latest 3E1 Trades

Your Recent History

Go Ad-Free