News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.15 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 11.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 5.35 | 5.85 | 5.22 | 49.14 % | 3 | 40 |
| 118.00 | 4.45 | 4.60 | 4.60 | 81.10 % | 249 | 431 |
| 119.00 | 3.45 | 3.65 | 3.50 | 105.88 % | 925 | 595 |
| 120.00 | 2.51 | 2.65 | 2.56 | 153.47 % | 1,131 | 2,364 |
| 121.00 | 1.60 | 1.72 | 1.61 | 192.73 % | 1,186 | 2,050 |
| 122.00 | 0.86 | 0.92 | 0.86 | 207.14 % | 5,402 | 3,973 |
| 123.00 | 0.36 | 0.40 | 0.37 | 236.36 % | 3,996 | 2,009 |
| 124.00 | 0.11 | 0.13 | 0.13 | 116.67 % | 2,055 | 1,465 |
| 125.00 | 0.04 | 0.05 | 0.05 | 150.00 % | 2,442 | 4,307 |
| 126.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 218 | 948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 121 | 1,702 |
| 118.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 4,083 | 2,342 |
| 119.00 | 0.02 | 0.03 | 0.03 | -89.66 % | 466 | 2,157 |
| 120.00 | 0.04 | 0.05 | 0.04 | -93.85 % | 1,218 | 704 |
| 121.00 | 0.11 | 0.14 | 0.14 | -88.33 % | 931 | 326 |
| 122.00 | 0.35 | 0.38 | 0.37 | -79.78 % | 657 | 225 |
| 123.00 | 0.80 | 0.89 | 0.85 | -70.18 % | 103 | 93 |
| 124.00 | 1.53 | 1.65 | 1.72 | -66.41 % | 31 | 22 |
| 125.00 | 2.34 | 2.73 | 3.14 | -44.33 % | 73 | 92 |
| 126.00 | 3.20 | 3.85 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
