News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.25 | Volume | 50 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 7.75 | Open Interest | 0 | Day's Range | 8.45 - 8.50 |
| Open | 8.45 | Prev Close | 10.50 | Last Trade | 11/21/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 5.35 | 5.85 | 5.22 | 49.14 % | 3 | 40 |
| 118.00 | 4.45 | 4.65 | 4.60 | 81.10 % | 249 | 431 |
| 119.00 | 3.45 | 3.65 | 3.50 | 105.88 % | 925 | 595 |
| 120.00 | 2.50 | 2.64 | 2.53 | 150.50 % | 1,129 | 2,364 |
| 121.00 | 1.58 | 1.72 | 1.70 | 209.09 % | 1,185 | 2,050 |
| 122.00 | 0.88 | 0.90 | 0.89 | 217.86 % | 5,389 | 3,973 |
| 123.00 | 0.35 | 0.40 | 0.40 | 263.64 % | 3,983 | 2,009 |
| 124.00 | 0.11 | 0.12 | 0.13 | 116.67 % | 2,024 | 1,465 |
| 125.00 | 0.03 | 0.05 | 0.04 | 100.00 % | 2,400 | 4,307 |
| 126.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 218 | 948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 115 | 1,702 |
| 118.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 4,113 | 2,342 |
| 119.00 | 0.02 | 0.03 | 0.03 | -89.66 % | 470 | 2,157 |
| 120.00 | 0.04 | 0.05 | 0.04 | -93.85 % | 1,206 | 704 |
| 121.00 | 0.11 | 0.14 | 0.14 | -88.33 % | 924 | 326 |
| 122.00 | 0.33 | 0.40 | 0.41 | -77.60 % | 624 | 225 |
| 123.00 | 0.79 | 0.89 | 0.85 | -70.18 % | 103 | 93 |
| 124.00 | 1.54 | 1.65 | 1.72 | -66.41 % | 31 | 22 |
| 125.00 | 2.33 | 2.77 | 3.14 | -44.33 % | 73 | 92 |
| 126.00 | 3.20 | 3.85 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
