Elastic NV (3E1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0201045436269 | 99.48 | 103.25 | 97.54 | 244 | 99.65296144 | DE |
4 | -6.49 | -6.12553091081 | 105.95 | 111.2 | 97.54 | 472 | 104.32233616 | DE |
12 | 29.860001 | 42.9023009038 | 69.599999 | 119.5 | 66.94 | 466 | 90.82336596 | DE |
26 | -2.64 | -2.58570029383 | 102.1 | 119.5 | 63.68 | 390 | 84.79813241 | DE |
52 | -3.94 | -3.81044487427 | 103.4 | 125.4 | 63.68 | 400 | 94.93292154 | DE |
156 | 42.16 | 73.5776614311 | 57.3 | 125.4 | 57.1 | 467 | 92.30548223 | DE |
260 | -24.08 | -19.4916626194 | 123.54 | 148.9 | 57.1 | 403 | 92.83638105 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.