Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 100.50 | Low High |
|||||
| Day Low | 100.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elastic NV | 3E1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.70 | -1.66% | 100.50 | 15:14:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.50 | 100.50 | 100.50 | 102.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20 | - | 57.10 - 125.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:49:45 | 20 | 100.50 € | EUR |
Elastic NV News
Loading Messages....
Historical 3E1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.78 | 102.25 | 97.78 | 100.22 | 155 | 2.72 | 2.78% |
| 1 Month | 88.36 | 102.25 | 87.86 | 97.55 | 242 | 12.14 | 13.74% |
| 3 Months | 116.60 | 125.40 | 87.86 | 100.10 | 381 | -16.10 | -13.81% |
| 6 Months | 69.70 | 125.40 | 68.00 | 102.50 | 615 | 30.80 | 44.19% |
| 1 Year | 57.30 | 125.40 | 57.10 | 95.72 | 552 | 43.20 | 75.39% |
| 3 Years | 121.40 | 148.90 | 57.10 | 96.45 | 469 | -20.90 | -17.22% |
| 5 Years | 121.40 | 148.90 | 57.10 | 96.45 | 469 | -20.90 | -17.22% |
