ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      99,584.61
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Exact Sciences Corp (EXK) Quote

      Exact Sciences Corp

      Exact Sciences Corp (EXK)

      Endeavour Silver Corporation
      59.19
      0.04
      (0.07%)
      Closed December 07 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      59.19
      Bid
      59.02
      Ask
      59.36
      Volume
      422
      57.88 Day's Range 59.05
      38.225 52 Week Range 74.26
      Previous Close
      59.15
      Open
      58.34
      Last Trade
      260
      @
      59.05
      Last Trade Time
      Average Volume (3m)
      249
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      EXK Latest News

      More News

      [video] Hugh Clarke, Vice President of Corporate Communications for Endeavour Silver Corp. Discusses Discovery at Guanajuato Pro

      VANCOUVER, British Columbia, Sept. 12 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (TSX: EDR; Amex: EXK), a small-cap silver mining company focused on the growth of its silver production...

      September 12 2008
      PR Newswire (US)

      Endeavour Reports Financial and Operating Results for 2007; Revenues Up 106%, Production Up 58%, Reserves Up 50%

      VANCOUVER, April 7 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announced today its operating results and audited year end financial statements for...

      April 07 2008
      PR Newswire (US)

      Endeavour Silver 2007 Year-End Financial Results Conference Call, and Webcast Re-Scheduled For Monday, April 7, 2008

      VANCOUVER, April 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announces that the conference call and webcast to discuss its 2007 year-end...

      April 03 2008
      PR Newswire (US)

      Endeavour Silver Management Appointment; 2007 Year-End Financial Results Conference Call, and Webcast Scheduled For Friday, Apri

      VANCOUVER, April 1 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) is pleased to announce the appointment of Hugh Clarke from Manager, Investor...

      April 01 2008
      PR Newswire (US)

      Endeavour Announces Change of CFO for Health Reasons and New Appointments To Senior Operations Team

      VANCOUVER, March 19 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) regrets to announce that Bill Franklin will be stepping down as CFO, effective...

      March 19 2008
      PR Newswire (US)

      Endeavour Announces NI 43-101 Reserve/Resource Update: Proven/Probable Reserves Rise 50% to 14.9 Million Oz Silver; Silver Equiv

      VANCOUVER, March 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) released today updated, NI 43-101 reserve and resource estimates to December 31...

      March 03 2008
      PR Newswire (US)

      Drilling Intersects New Gold-Silver Zone at Cebada Mine, Guanajuato; Extends Known Silver Orebody at Porvenir Mine, Guanacevi, M

      VANCOUVER, Feb. 26 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that initial drilling results from the 2007 drill program at Guanajuato...

      February 26 2008
      PR Newswire (US)

      Endeavour Acquires Navegantes Properties Near Parral District Chihuahua, Mexico

      VANCOUVER, Feb. 19 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that it has acquired an option to purchase the Navegantes silver...

      February 19 2008
      PR Newswire (US)

      Endeavour Silver Corp. - Exploration Review Of 2007 And Exploration Outlook For 2008

      VANCOUVER, Feb. 12 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) delivered additional exploration success in 2007, highlighted by the discovery of...

      February 12 2008
      PR Newswire (US)

      Endeavour Achieves Record Silver Production In The Fourth Quarter 2007

      VANCOUVER, Jan. 15 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that silver production from its two operating silver mines in Mexico...

      January 15 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.911.5614275909458.286257.8533459.91301647DE
      410.220.820575627748.996245.52539852.00710021DE
      12-1.69-2.7759526938260.8866.81999945.52524956.02339994DE
      2617.32000141.36613664641.86999966.81999938.22523051.96949801DE
      52-2.48-4.0214042484261.6774.2638.22523354.36136499DE
      156-17.06-22.373770491876.2579.0338.22533361.1694985DE
      260-17.06-22.373770491876.2579.0338.22533361.1694985DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TE9Teco 2030 ASA
      0.0592 €
      (65.36%)
      		2.11M
      A6NAsana Inc
      21.00 €
      (43.84%)
      		19.08k
      NL8Genesis Ai Corp
      0.0214 €
      (40.79%)
      		13.33k
      RQ0DWave Quantum Inc
      4.814 €
      (34.92%)
      		1.15M
      K8DWellfield Technologies Inc
      0.0342 €
      (34.65%)
      		30.8k
      AXIAtos SE
      0.0028 €
      (-98.58%)
      		1.59B
      M0YNMynaric AG
      1.40 €
      (-72.66%)
      		303.13k
      W47Grid Battery Metals Inc
      0.0115 €
      (-39.47%)
      		7
      47GAGo Metals Corp
      0.0202 €
      (-36.88%)
      		3.44k
      4APApollo Minerals Ltd
      0.0055 €
      (-35.29%)
      		270.7k
      AXIAtos SE
      0.0028 €
      (-98.58%)
      		1.59B
      D7GNel ASA
      0.2625 €
      (-1.69%)
      		4.24M
      LK1Lake Resources
      0.029 €
      (-6.75%)
      		2.32M
      TUI1Tui AG
      8.40 €
      (1.11%)
      		2.17M
      TE9Teco 2030 ASA
      0.0592 €
      (65.36%)
      		2.11M

      Discussion

      View Full Feed
      Uncle Monkey Uncle Monkey 3 minutes ago
      pathetic that mgmt can't provide an update...
      CBRF
      SkeBallLarry SkeBallLarry 3 minutes ago
      On the lighter side:

      https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_up
      imjtw2u imjtw2u 4 minutes ago
      Pps is now .0000226, looking really nice.
      PEPEEUSD
      SkeBallLarry SkeBallLarry 5 minutes ago
      He does it well, Bull .. !!
      Uncle Monkey Uncle Monkey 5 minutes ago
      hilarious that fake news.mod in hiding..
      CBRF
      ksquared ksquared 7 minutes ago
      Morning, MGsicle.
      If you find yourself stripping down because you feel too warm...
      you're in trouble.
      Hypothermia has set in.
      You'll be up and moving soon.
      That'll get your blood moving.
      Good Luck.
      BIOCHEMUP BIOCHEMUP 7 minutes ago
      I Bought 6.6 after markets.
      GRRR
      vuletini vuletini 11 minutes ago
      Nobody cares of your chartfarts....sniff sniff
      XRPUSD
      BurgerKing82 BurgerKing82 13 minutes ago
      This should go eventually.... it may take awhile
      EMGE
      Bull_Dolphin Bull_Dolphin 18 minutes ago
      On the lighter side:

      https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_upp
      danieldeubank danieldeubank 19 minutes ago
      Niocorp closed Friday Dec 6, 2024 above the 50 day moving average

      https://stockcharts.com/sc3/ui/?s=NB
      NB
      vator vator 19 minutes ago
      Could be part of the partnership that they had mentioned in the last filing. I am as much in the dark as anyone else.
      NWBO
      infamous infamous 34 minutes ago
      another 7 million added to the OS! thank you j ason for all your consideration
      ILAL
      Truthsocial Truthsocial 37 minutes ago
      I see the keyboard warriors are leading the charge through the jungle of Asia to see
      RDGL
      DR KORENKO
      MAYO CLINIC

      Across the finish line for human clinical trials and outpatient cancer treatments....
      The ICEBERG is melting
      RDGL
      Ooou812 Ooou812 41 minutes ago
      Takeover candidate in 2025 imho. 
      ALTO
      manibiotech manibiotech 42 minutes ago
      They have been planning to restart for years. It's in every years annual report more or less . This is just another excuse not to restart yet again
      NWBO
      Ooou812 Ooou812 42 minutes ago
      Accumulating here at oversold prices imho. Happy trading. 
      MBOT
      Ooou812 Ooou812 43 minutes ago
      How high can PPS go in 2025? $10+ maybe $15 ?
      HIVE
      Ooou812 Ooou812 44 minutes ago
      Incredible buy side volume of late. Happy trading. 
      BRCHF
      powerwalker powerwalker 44 minutes ago
      ... especially, by someone not associated with Anavex, rx7171. Why would she?
      AVXL
      Ooou812 Ooou812 45 minutes ago
      Positioning for a nice ride higher in 2025. Very oversold imho. Happy trading. 
      NTWK
      Large Green Large Green 46 minutes ago
      Libor - Filing Deadlines Leading Up To Potential Trial That WILL NOT Happen in my view

      Submission Deadline to Serve and File Under Seal (see ECF No. 3687) Deadline to File Public Set of Materials

      Moving Briefs October 4, 2024
      COOP
      sab63090 sab63090 46 minutes ago
      For those who want good things to happen for $AVXL it might be good to watch both $XBI and $IBB because both seem to be poised to push up now....$XBI needs to penetrate 100.........and the $IBB needs to break 142.50 or 143.00....$AVXL looks better from an intermediate term basis....all 3 had sharp w
      AVXL IBB XBI
      frrol frrol 47 minutes ago
      This is paranoid nonsense, and you don't know what "AI" is. Learning may help; ignorance is a common source of phobias.
      AVXL
      carvajal carvajal 51 minutes ago
      Weeks before the rally, there were lots of 500k buy blocks appearing on a daily basis. Hopefully  style="font-size: 1em"one of the companies agreed to purchase those shares with the intention of retiring them later on.
      HMBL

      Your Recent History

      TG
      EXK
      Exact Sciences
      Delayed Upgrade Clock