ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,744.48
      0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Exact Sciences Corp (EXK) Quote

      Exact Sciences Corp

      Exact Sciences Corp (EXK)

      Endeavour Silver Corporation
      42.525
      1.24
      (3.00%)
      Closed July 14 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      42.525
      Bid
      42.295
      Ask
      42.50
      Volume
      528
      42.345 Day's Range 42.88
      38.225 52 Week Range 79.03
      Previous Close
      41.285
      Open
      42.705
      Last Trade
      28
      @
      42.345
      Last Trade Time
      Average Volume (3m)
      180
      Financial Volume
      -
      VWAP
      -

      EXK Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.5450016.3656855018939.97999942.8839.97999915541.48118863DE
      43.3958.6762075134239.1342.8838.22511240.82280084DE
      12-15.215-26.350883269857.7459.238.22518045.93897472DE
      26-19.585-31.532764450262.1174.2638.22520553.07475903DE
      52-33.725-44.229508196776.2579.0338.22536963.70372982DE
      156-33.725-44.229508196776.2579.0338.22536963.70372982DE
      260-33.725-44.229508196776.2579.0338.22536963.70372982DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      XMaster2023 XMaster2023 2 minutes ago
      Are you an expert at trial design? NO
      Have you ever designed a trial? NO
      Apparently you are questioning how this trial was designed, what are your qualifications? NONE.

      Were the 73 coauthors of the Journal Article experts on trial design? MANY ARE
      Have the 73 coa
      NWBO
      Bigfootbud Bigfootbud 4 minutes ago
      Fear Not https://investorshub.advfn.com/uimage/uploads/2024/6/28/dcysmFEAR_NOT.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/7/12/rlyyj20240712_135153.jpg
      gorbec1 gorbec1 5 minutes ago
      I don’t
      excerpt I love reading your dd
      MCIC
      Bigfootbud Bigfootbud 5 minutes ago
      Fear Not https://investorshub.advfn.com/uimage/uploads/2024/6/28/dcysmFEAR_NOT.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/7/12/rlyyj20240712_135153.jpg
      Bigfootbud Bigfootbud 5 minutes ago
      Fear Not https://investorshub.advfn.com/uimage/uploads/2024/6/28/dcysmFEAR_NOT.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/7/12/rlyyj20240712_135153.jpg
      Bigfootbud Bigfootbud 6 minutes ago
      Fear Not https://investorshub.advfn.com/uimage/uploads/2024/6/28/dcysmFEAR_NOT.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/7/12/rlyyj20240712_135153.jpg
      loanshark007 loanshark007 7 minutes ago
      @ Janetcanada I heard this one has NSS. Naked shawty. You should load up. Trillion dollars worth of naked shats.

      PHOT
      PHOT
      blackcat blackcat 7 minutes ago
      @joncoopertweets
      BREAKING: Sources say that the gunman who reportedly attempted to assassinate Donald Trump on Saturday was identified as 20-year-old Thomas Matthew Crooks, of Bethel Park, Pennsylvania.

      If the New York Post story is accurate, then the shooter appears to be a re
      maperatpogi maperatpogi 7 minutes ago
      No substance. Simply chatting.
      But notice Bashers feeds.off. lol.
      IGPK
      Bigfootbud Bigfootbud 9 minutes ago
      Fear Not https://investorshub.advfn.com/uimage/uploads/2024/6/28/dcysmFEAR_NOT.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/7/12/rlyyj20240712_135153.jpg
      loanshark007 loanshark007 10 minutes ago
      NoLife PHOT
      PHOT
      Thehubby Thehubby 10 minutes ago
      What a horrible day for America!
      Richard Simmons passed away!
      Something else happened but it slips my mind
      AVXL
      Skulls999 Skulls999 12 minutes ago
      Safe travels 🇺🇸🇺🇸🇺🇸
      MVNT
      Acme Investments Acme Investments 12 minutes ago
      💵🍳📰
      KAST
      gitreal gitreal 12 minutes ago
      In 12 years tracking sketchy OTC mining companies, haven't been wrong yet.
      BMXI
      blackcat blackcat 12 minutes ago
      At this point none of it makes much sense.
      Acme Investments Acme Investments 15 minutes ago
      Playtime is Over!!
      CGAC
      fuagf fuagf 16 minutes ago
      Amen. Fair is fair. It's fact. The guy who shot Reagan did it to impress Jody Foster ..
      https://people.com/jodie-foster-recalls-man-brought-gun-her-college-play-after-john-hinckley-jr-attempt-8667620 .

      The shooter was apparently in camouflage. Fair enough for some delay about
      DimesForShares DimesForShares 18 minutes ago
      Money4Nothing: “Do you not read news? Not aware of all the A-listers that have done exactly what I said?”

      Nope. Do share. Oh, I forgot. You have nothing concrete to share. If anything, it will be a friend of your cousin who heard something at the hairdressers…

      Sor
      KBLB

      Your Recent History

      TG
      EXK
      Exact Sciences
      Delayed Upgrade Clock