
Endeavor Group Holdings Inc is an entertainment, sports and content company. It offers services through its integrated capabilities of talent representation, content development, content distribution and sales, event management, marketing and licensing, and direct-to-consumer offerings. It operates ... Endeavor Group Holdings Inc is an entertainment, sports and content company. It offers services through its integrated capabilities of talent representation, content development, content distribution and sales, event management, marketing and licensing, and direct-to-consumer offerings. It operates its business in three segments: Owned Sports Properties; Events, Experiences & Rights; and Representation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.53 | 11.1567635904 | 31.64 | 35.8904 | 31.41 | 1186351 | 34.94165368 | CS |
4 | 4.85 | 15.9960422164 | 30.32 | 35.8904 | 29.3 | 2451940 | 31.23758143 | CS |
12 | 5.59 | 18.8979039892 | 29.58 | 35.8904 | 29.3 | 1857124 | 30.8981603 | CS |
26 | 7.72 | 28.1238615665 | 27.45 | 35.8904 | 27.375 | 2421983 | 29.11907672 | CS |
52 | 11.05 | 45.8126036484 | 24.12 | 35.8904 | 23.14 | 3181528 | 27.33339404 | CS |
156 | 3.93 | 12.5800256082 | 31.24 | 35.8904 | 17.42 | 2457284 | 24.78320448 | CS |
260 | -6.32 | -15.2325861653 | 41.49 | 41.49 | 17.42 | 1693873 | 25.27991268 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.