29.00
-0.77 (-2.59%)
-0.77 (-2.59%)
Upgrade to Real-Time
Regular Market
Low
23.25
High
33.1999
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavor Group Holdings Inc | EDR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.77 | -2.59% | 29.00 | 13:12:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.46 | 28.91 | 29.77 | 29.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,242 | 171,407 | $ 29.14 | $ 4,994,281 | 1,636,891 | 23.25 - 33.1999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:17:19 | 1 | $ 29.00 | USD |
Endeavor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.53B | 259.50M | 218.78M | $ 3.48B | $ -592.08M | -2.58 | -12.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 1.05B | 2.80% |
Endeavor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.17 | 30.25 | 27.1001 | 29.06 | 659,382 | -0.17 | -0.58% |
| 1 Month | 31.65 | 32.30 | 27.1001 | 29.30 | 836,250 | -2.65 | -8.37% |
| 3 Months | 27.00 | 33.1999 | 23.25 | 29.01 | 1,784,680 | 2.00 | 7.41% |
| 6 Months | 27.00 | 33.1999 | 23.25 | 29.01 | 1,784,680 | 2.00 | 7.41% |
| 1 Year | 27.00 | 33.1999 | 23.25 | 29.01 | 1,784,680 | 2.00 | 7.41% |
| 3 Years | 41.00 | 42.15 | 23.25 | 37.16 | 1,644,532 | -12.00 | -29.27% |
| 5 Years | 43.17 | 48.87 | 23.25 | 38.17 | 706,533 | -14.17 | -32.82% |
Endeavor Description
| Endeavor Group Holdings Inc is an entertainment, sports and content company. It offers services through its integrated capabilities of talent representation, content development, content distribution and sales, event management, marketing and licensing, and direct-to-consumer offerings. |
