Endeavor Stock Price

0.92 (4.38%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 550,087
Bid Price
Ask Price
News -
Day High 22.06


52 Week Range


Day Low 21.19
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Endeavor Group Holdings Inc EDR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.92 4.38% 21.91 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.36 21.19 22.06 21.91 20.99
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,858 550,087 $ 21.73 $ 11,954,803 - 17.42 - 35.285
Last Trade Time Type Quantity Stock Price Currency
19:59:26 4 $ 22.50 USD


Draw Mode:

Endeavor Group Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.22B 284.02M 57.77M $ 5.08B $ 44.18M -1.15 2,012.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -4.75M 7.10%

more financials information »

Endeavor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EDR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.9622.0619.921220.39840,6711.959.77%
1 Month22.5323.8519.3821.901,322,541-0.62-2.75%
3 Months29.5529.9817.4221.991,697,279-7.64-25.85%
6 Months33.8135.28517.4225.621,345,780-11.90-35.2%
1 Year27.2835.28517.4226.691,387,171-5.37-19.68%
3 Years27.0035.28517.4227.011,409,284-5.09-18.85%
5 Years40.6143.3017.4231.161,085,226-18.70-46.05%

Endeavor Description

Endeavor Group Holdings Inc is an entertainment, sports and content company. It offers services through its integrated capabilities of talent representation, content development, content distribution and sales, event management, marketing and licensing, and direct-to-consumer offerings. It operates its business in three segments: Owned Sports Properties; Events, Experiences & Rights; and Representation.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.