21.91
0.92 (4.38%)
0.92 (4.38%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 550,087 |
|
|||||
| News | - | ||||||
| Day High | 22.06 | Low High |
|||||
| Day Low | 21.19 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavor Group Holdings Inc | EDR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.92 | 4.38% | 21.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.36 | 21.19 | 22.06 | 21.91 | 20.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,858 | 550,087 | $ 21.73 | $ 11,954,803 | - | 17.42 - 35.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:26 | 4 | $ 22.50 | USD |
Period:
Draw Mode:
Endeavor Group Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.22B | 284.02M | 57.77M | $ 5.08B | $ 44.18M | -1.15 | 2,012.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -4.75M | 7.10% |
Endeavor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.96 | 22.06 | 19.9212 | 20.39 | 840,671 | 1.95 | 9.77% |
| 1 Month | 22.53 | 23.85 | 19.38 | 21.90 | 1,322,541 | -0.62 | -2.75% |
| 3 Months | 29.55 | 29.98 | 17.42 | 21.99 | 1,697,279 | -7.64 | -25.85% |
| 6 Months | 33.81 | 35.285 | 17.42 | 25.62 | 1,345,780 | -11.90 | -35.2% |
| 1 Year | 27.28 | 35.285 | 17.42 | 26.69 | 1,387,171 | -5.37 | -19.68% |
| 3 Years | 27.00 | 35.285 | 17.42 | 27.01 | 1,409,284 | -5.09 | -18.85% |
| 5 Years | 40.61 | 43.30 | 17.42 | 31.16 | 1,085,226 | -18.70 | -46.05% |
Endeavor Description
| Endeavor Group Holdings Inc is an entertainment, sports and content company. It offers services through its integrated capabilities of talent representation, content development, content distribution and sales, event management, marketing and licensing, and direct-to-consumer offerings. It operates its business in three segments: Owned Sports Properties; Events, Experiences & Rights; and Representation. |