ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nanoco

Nanoco (GXG)

0.105
0.00
(0.00%)
Closed March 04 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.105
Bid
0.103
Ask
0.109
Volume
0.00
0.00 Day's Range 0.00
0.099 52 Week Range 0.26
Previous Close
0.105
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,768
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-4.545454545450.110.110.11100000.11DE
4-0.02-160.1250.1250.1170000.11528571DE
12-0.058-35.58282208590.1630.1770.1147680.12867153DE
26-0.001-0.9433962264150.1060.1850.10586070.12832596DE
52-0.115-52.27272727270.220.260.09983500.13535636DE
156-0.115-52.27272727270.220.2620.09971570.1539035DE
260-0.115-52.27272727270.220.2620.09971570.1539035DE

GXG - Frequently Asked Questions (FAQ)

What is the current Nanoco share price?
The current share price of Nanoco is 0.105 €
What is the 1 year trading range for Nanoco share price?
Nanoco has traded in the range of 0.099 € to 0.26 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
P2WParrot
6.68 €
(36.33%)
28.11k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
4X0Steyr Motors AG
28.40 €
(31.48%)
18.52k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
HG1Homag Group
22.20 €
(-33.93%)
4.79k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
D7GNel ASA
0.182 €
(-1.14%)
5.98M
TKAThyssenkrupp AG
8.44 €
(-3.83%)
4.15M
3CPXiaomi Corporation
6.15 €
(4.41%)
3.74M
PF8European Lithium Limited
0.0276 €
(-11.54%)
3.45M
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Fair enough, and i agree totally Trump is a sociopath, a psychopath or both gobbled into one. And a malignant narcissist of the worst kind.

Appreciate the kind word and yes i could have left the word "likely: out of

"Yep, for himself most of all. And though he cares
Zilidium Zilidium 3 minutes ago
Lucid relies on sales from USA, Canada, Europe and Asia. Tariffs and retaliatory tariffs are big drivers in lower stock prices.
LCID
jog49 jog49 3 minutes ago
"You finally found me out. Was trying to keep a low profile.
My advice: Buy all you can and hold."

Hey big man, let me hold a dollar!
FNMA
DiscoverGold DiscoverGold 4 minutes ago
Crude Oil Rebounds from $66.96 – Is the Correction Over?
By: Bruce Powers | March 4, 2025

• After testing support near $66.96, crude oil surged intraday. A decisive breakout above $71.11 could signal a reversal and challenge higher resistance.

Crude oil exte
OILBRENT
Gmenfan Gmenfan 4 minutes ago
https://media.gettr.com/group4/getter/2025/03/04/21/25c11fa2-0e64-2582-1b0a-de104f911358/892d27c6782a6098fb167ed386978923_768x0.png
Gmenfan Gmenfan 4 minutes ago
https://media.gettr.com/group4/getter/2025/03/04/21/25c11fa2-0e64-2582-1b0a-de104f911358/892d27c6782a6098fb167ed386978923_768x0.png
Trinityz1 Trinityz1 4 minutes ago
A mortician was working late one night. It was his job to examine the dead bodies before they were sent off to be buried or cremated.
As he examined the body of Mr. Sam, who was about to be cremated, he made an amazing discovery: Sam had the longest private part he had ever seen! “I’m sorry M
Bill48 Bill48 5 minutes ago
Thanks! Bbanbob
COOP
RobotDroid RobotDroid 5 minutes ago
That's the ART OF THE GRIFT.
NWBO
Golden Cross Golden Cross 5 minutes ago
$ADAI The Future of Stem Cell Investing: Spotlight on Smaller Innovators
https://nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADAI
awesomed007 awesomed007 5 minutes ago
Parent company invested $345 million. Expectation for
growth and revenue must be very high.😉
RDAR
Golden Cross Golden Cross 5 minutes ago
$ADAI The Future of Stem Cell Investing: Spotlight on Smaller Innovators
https://nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADAI
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
It means the stock is manipulated - as I buy at .48 (which is what I see on Level II and the purchase is done at a lower price.
ELTP
Gmenfan Gmenfan 6 minutes ago
Rod Serling asks the right question.

https://media.gettr.com/group8/getter/2025/03/04/19/377ecaca-dedf-ed08-d35a-61c8a836ae7c/b566fccb4cc276ead01781e1abe1163c_768x0.jpg
drugrunner drugrunner 6 minutes ago
 BIG PHARMA has never been a friend of NWBO . They have spent 10-20 years trying to squash us. But if when soon MHRA approval occurs, now one of them or many of them will wish to take the reigns going forward.  1000 pts at 200k per patient is 200m .. once EDEN is approved we ramp up 5-10-50k pts per
NWBO
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Tests Key Resistance After Rally to $4.55
By: Bruce Powers | March 4, 2025

• Natural gas surged to a trend high, triggering a bull signal. If momentum holds, prices may break higher, but resistance near $4.77 could limit gains.

Natural gas rallie
OILBRENT
getmenews getmenews 6 minutes ago
Remember what I said, with us or against us

https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95561025/who-the-hell-would-need-that-peter-schiff
XRPUSD
blackhawks blackhawks 6 minutes ago
Well, we keep one here to mostly annoy the board don't we?😏

Keep a rooster or two, just to annoy your neighbors every morning.
Gmenfan Gmenfan 6 minutes ago
Rod Serling asks the right question.

https://media.gettr.com/group8/getter/2025/03/04/19/377ecaca-dedf-ed08-d35a-61c8a836ae7c/b566fccb4cc276ead01781e1abe1163c_768x0.jpg
cottonmather cottonmather 8 minutes ago
Mannarino. IMPORTANT. 33 minutes. https://www.youtube.com/watch?v=7RNWEyGRqLM
getmenews getmenews 8 minutes ago
Years ago, I owned BTC when it was in this range, it didn't have any long term goals or ideals. it just kept on roaring back again and again..

These days, most folke can't buy one BTC, but, they have 1,000 to buy many coins as I did years ago, except this time, they have real support
XRPUSD
zab zab 8 minutes ago
https://www.nbcnews.com/think/opinion/trump-s-syria-pullout-aiding-russia-turkey-when-america-stopped-ncna1070551

Trump always surrenders.
jog49 jog49 8 minutes ago
"Anyone (ahem, KThomp) who thinks this is going to go the exact same way as an AIG is going to be sitting there scratching their head when this is over."

When one scratches a hollow vessel, does it make a sound?
AIG