Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 12.50 | 9.70 | 10.20 | 10.20 | 9.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 4.80 | 5.20 | 5.70 | 5.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 2.35 | 2.75 | 2.60 | 2.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.45 | 0.55 | 0.45 | 0.50 | -0.05 | -10.0 % | 652 | 1,397 | 14:04:14 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 10 | 0 | 10:18:54 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.01 | -1.79 % | 27 | 767 | 12:37:49 |
| 25.00 | 2.30 | 2.75 | 2.55 | 2.525 | 0.00 | 0.0 % | 0 | 1,441 | - |
| 27.50 | 4.10 | 6.70 | 4.90 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 7.40 | 8.40 | 0.00 | 7.90 | 0.00 | 0.0 % | 0 | 0 | - |
