ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Endeavor Group Holdings Inc

Endeavor Group Holdings Inc (EDR)

27.26
0.06
(0.22%)
At close: July 26 4:00PM
27.07
-0.19
( -0.70% )
After Hours: 7:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.36805299963227.1727.4127.12133527327.26006557CS
40.010.036954915003727.0627.6226.955284172927.29978479CS
120.531.9969856819926.5427.6226.39313385926.89008895CS
261.957.762738853525.1227.6223.14383409126.05495031CS
523.2513.643996641523.8227.6217.65351468424.51077898CS
1561.556.073667711625.5235.28517.42227114924.42715147CS
2600.070.2592592592592735.28517.42219593624.58515139CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203360027.260.060.2227.2927.2927.21770749
172194720027.2-0.12-0.4427.3527.4127.22102111
172186080027.32-0.06-0.2227.3627.3727.245594542
172177440027.380.070.2627.2927.3827.251302902
172168800027.310.130.4827.1627.3327.121143758
172142880027.180.050.1827.1727.26527.171533053
172134240027.130.080.3027.1427.2227.072069244
172125600027.05-0.32-1.1727.3527.3926.9558144684
172116960027.37-0.09-0.3327.4527.5227.31970881
172108320027.460.010.0427.5727.6227.382986454
172082400027.45-0.03-0.1127.5427.5427.453921595
172073760027.480.040.1527.4427.4827.422515166
172065120027.44-0.01-0.0427.4227.4727.45384322
172056480027.450.050.1827.3827.54527.3654060585
172047840027.4-0.02-0.0727.3927.4227.31856042
172021920027.420.220.8127.2327.4427.225164264
172004064027.20.170.6327.0327.2427.033123725
171996000027.03-0.01-0.0427.0427.09271682001
171987360027.040.140.5227.0627.06271595801
171961440026.900.0026.926.926.90
171952800026.90.050.1926.8626.9226.84814948
171944160026.85-0.02-0.0726.8426.9126.764355655
171935520026.870.030.1126.8426.8926.784080504
171926880026.8400.0026.8326.887526.82727484
171900960026.840.160.6026.726.8426.695015064
171892320026.680.020.0826.6726.7626.625487901
171875040026.66-0.09-0.3426.7826.7926.646302791
171866400026.75-0.12-0.4526.8726.8826.6355163903
171840480026.870.010.0426.8526.8826.7952563427
171831840026.860.010.0426.8526.926.852603221
171823200026.850.050.1926.8426.926.833475188
171814560026.8-0.05-0.1926.8126.8526.83004392
171805920026.85-0.02-0.0726.8726.926.812382580
171780000026.87-0.03-0.1126.8826.9426.865230195
171771360026.90.040.1526.926.9326.882441335
171762720026.860.040.1526.8226.92526.812434353
171754080026.82-0.06-0.2226.8526.8526.7852539724
171745440026.880.050.1926.8426.8826.772765180
171719520026.830.070.2626.7826.8326.75936770
171710880026.7600.0026.7526.8726.721530406
171702240026.760.010.0426.7126.81526.71537354
171693600026.75-0.02-0.0726.7526.8126.682698023
171659040026.770.060.2226.7626.8626.741543224
171650400026.71-0.02-0.0726.7626.8126.662445920
171641760026.73-0.04-0.1526.7826.811926.722761524
171633120026.77-0.17-0.6326.927.0126.774069745
171624480026.940.230.8626.6826.9526.662989435
171598560026.710.030.1126.726.7726.663183036
171589920026.680.060.2326.6426.72426.642485706
171581280026.620.080.3026.5526.6926.543611291
171572640026.540.050.1926.4826.5526.462153710
171564000026.490.020.0826.4926.4926.42160906
171538080026.470.060.2326.4626.4926.45332204
171529440026.41-0.06-0.2326.4626.4926.398390930
171520800026.470.010.0426.4726.526.441549831
171512160026.4600.0026.5326.5326.452721332
171503520026.46-0.04-0.1526.5226.5426.453090821
171477600026.50.010.0426.5426.5526.471764985
171468960026.490.080.3026.4526.5626.442006712
171460320026.4100.0026.4126.47526.392370644
171451680026.41-0.04-0.1526.4426.4726.396033264
171443040026.45-0.05-0.1926.4826.5326.422803134