ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Endeavor Group Holdings Inc

Endeavor Group Holdings Inc (EDR)

27.20
0.17
(0.63%)
At close: July 03 4:00PM
27.20
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.361.3412816691526.8427.2426.76303471826.93812964CS
40.381.4168530947126.8227.2426.62357826726.83341594CS
120.6852.5834433339626.51527.2426.29336737826.62446757CS
264.1317.902037277923.0727.2422.75389916225.71218755CS
523.3614.093959731523.8427.2417.65346015124.30786466CS
1560.742.7966742252526.4635.28517.42221535724.36076719CS
2600.20.7407407407412735.28517.42217700924.53935742CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171996000027.03-0.01-0.0427.0427.09271682001
171987360027.040.010.0427.0627.06271595801
171961440027.030.130.4826.9227.0526.922725184
171952800026.90.050.1926.8626.9226.84814948
171944160026.85-0.02-0.0726.8426.9126.764355655
171935520026.870.030.1126.8426.8926.784080504
171926880026.8400.0026.8326.887526.82727484
171900960026.840.160.6026.726.8426.695015064
171892320026.680.020.0826.6726.7626.625487901
171875040026.66-0.09-0.3426.7826.7926.646302791
171866400026.75-0.12-0.4526.8726.8826.6355163903
171840480026.870.010.0426.8526.8826.7952563427
171831840026.860.010.0426.8526.926.852603221
171823200026.850.050.1926.8426.926.843384388
171814560026.8-0.05-0.1926.8126.8526.83004392
171805920026.85-0.02-0.0726.8726.926.812382567
171780000026.87-0.03-0.1126.9326.9426.865222161
171771360026.90.040.1526.926.9326.882441335
171762720026.860.040.1526.8226.92526.812434353
171754080026.82-0.06-0.2226.8526.8526.7852539724
171745440026.880.050.1926.8426.8826.772765180
171719520026.830.070.2626.7826.8326.75936770
171710880026.7600.0026.7526.8726.721530406
171702240026.760.010.0426.7126.81526.71537354
171693600026.75-0.02-0.0726.7526.8126.682698023
171659040026.770.060.2226.7626.8626.741543224
171650400026.71-0.02-0.0726.7626.8126.662387734
171641760026.73-0.04-0.1526.7826.811926.722761524
171633120026.77-0.17-0.6326.927.0126.774069745
171624480026.940.230.8626.6826.9526.662989435
171598560026.710.030.1126.726.7726.663183036
171589920026.680.060.2326.6426.72426.642485706
171581280026.620.080.3026.5526.6926.543611291
171572640026.540.050.1926.4826.5526.462153710
171564000026.490.020.0826.4926.4926.42160906
171538080026.470.060.2326.4626.4926.45332204
171529440026.41-0.06-0.2326.4626.4926.398390930
171520800026.470.010.0426.4726.526.441549831
171512160026.4600.0026.5326.5326.452721332
171503520026.46-0.04-0.1526.5226.5426.453090821
171477600026.50.010.0426.5426.5526.471764985
171468960026.490.080.3026.4526.5626.442006712
171460320026.4100.0026.4126.47526.392370644
171451680026.41-0.04-0.1526.4426.4726.396033264
171443040026.45-0.05-0.1926.4826.5326.422803134
171417120026.50.070.2626.4626.528126.411622459
171408480026.43-0.01-0.0426.3526.4926.351375892
171399840026.440.090.3426.3826.4426.3354165402
171391200026.35-0.07-0.2626.4526.4926.352205895
171382560026.42-0.08-0.3026.4926.5426.41736991
171356640026.50.060.2326.426.526.341460813
171348000026.440.110.4226.3326.4526.324932400
171339360026.33-0.03-0.1126.426.426.36568359
171330720026.36-0.02-0.0826.38526.426.297973632
171322080026.38-0.03-0.1126.426.5126.385169275
171296160026.410.010.0426.426.4826.353947931
171287520026.40.010.0426.4426.4726.372874503
171278880026.39-0.17-0.6426.51526.5426.397869658
171270240026.560.010.0426.5126.626.472201286
171261600026.550.180.6826.4726.6326.43731772
171235680026.370.040.1526.3626.5526.287234399
171227040026.330.130.5026.226.426.1513548726
171218400026.20.391.5125.9326.3225.8642094385

Your Recent History

Delayed Upgrade Clock