ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EDR Endeavor Group Holdings Inc

26.66
-0.09 (-0.34%)
After Hours
Last Updated: 17:23:56
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Endeavor Group Holdings Inc EDR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.34% 26.66 17:23:56
Open Price Low Price High Price Close Price Prev Close
26.78 26.64 26.79 26.66 26.75
more quote information »

EDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.8126.9026.63526.813,362,026-0.15-0.56%
1 Month26.9027.0126.63526.812,743,498-0.24-0.89%
3 Months25.7227.0125.0726.344,886,3610.943.65%
6 Months23.2627.0122.7525.543,725,0273.4014.62%
1 Year22.1927.0117.6524.173,373,2664.4720.14%
3 Years26.7835.28517.4224.302,183,325-0.12-0.45%
5 Years27.0035.28517.4224.462,159,180-0.34-1.26%

EDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 26.75 -0.12 -0.45% 26.87 26.88 26.635 5,163,903
Jun 14 2024 26.87 0.01 0.04% 26.85 26.88 26.795 2,563,427
Jun 13 2024 26.86 0.01 0.04% 26.85 26.90 26.85 2,603,221
Jun 12 2024 26.85 0.05 0.19% 26.84 26.90 26.84 3,384,388
Jun 11 2024 26.80 -0.05 -0.19% 26.81 26.85 26.80 3,004,392
Jun 10 2024 26.85 -0.02 -0.07% 26.87 26.90 26.81 2,382,567
Jun 07 2024 26.87 -0.03 -0.11% 26.93 26.94 26.86 5,222,161
Jun 06 2024 26.90 0.04 0.15% 26.90 26.93 26.88 2,441,335
Jun 05 2024 26.86 0.04 0.15% 26.82 26.925 26.81 2,434,353
Jun 04 2024 26.82 -0.06 -0.22% 26.85 26.85 26.785 2,539,724
Jun 03 2024 26.88 0.05 0.19% 26.84 26.88 26.77 2,765,180
May 31 2024 26.83 0.07 0.26% 26.78 26.83 26.75 936,770
May 30 2024 26.76 0.00 0.00% 26.75 26.87 26.72 1,530,406
May 29 2024 26.76 0.01 0.04% 26.71 26.815 26.70 1,537,354
May 28 2024 26.75 -0.02 -0.07% 26.75 26.81 26.68 2,698,023
May 24 2024 26.77 0.06 0.22% 26.76 26.86 26.74 1,543,224
May 23 2024 26.71 -0.02 -0.07% 26.76 26.81 26.66 2,387,734
May 22 2024 26.73 -0.04 -0.15% 26.78 26.8119 26.72 2,761,524
May 21 2024 26.77 -0.17 -0.63% 26.90 27.01 26.77 4,069,745
May 20 2024 26.94 0.23 0.86% 26.68 26.95 26.66 2,989,435
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock