Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavor Group Holdings Inc | EDR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.60 | 14:45:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.52 | 25.52 | 26.12 | 25.61 |
EDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.57 | 26.12 | 24.855 | 25.60 | 339,121 | 0.03 | 0.12% |
| 1 Month | 27.63 | 27.75 | 22.02 | 25.12 | 665,257 | -2.03 | -7.35% |
| 3 Months | 27.95 | 33.1999 | 22.02 | 28.07 | 828,491 | -2.35 | -8.41% |
| 6 Months | 27.00 | 33.1999 | 22.02 | 28.17 | 1,204,941 | -1.40 | -5.19% |
| 1 Year | 27.00 | 33.1999 | 22.02 | 28.17 | 1,204,941 | -1.40 | -5.19% |
| 3 Years | 41.21 | 41.50 | 22.02 | 32.37 | 1,111,974 | -15.61 | -37.88% |
| 5 Years | 47.78 | 48.87 | 22.02 | 37.26 | 710,745 | -22.18 | -46.42% |
EDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 25.61 | -0.10 | -0.39% | 25.65 | 25.98 | 25.50 | 315,535 |
| Jul 27 2021 | 25.71 | 0.18 | 0.71% | 25.43 | 25.78 | 25.17 | 323,515 |
| Jul 26 2021 | 25.53 | -0.02 | -0.08% | 25.52 | 25.79 | 25.2701 | 302,519 |
| Jul 23 2021 | 25.55 | -0.05 | -0.2% | 25.83 | 25.99 | 25.34 | 378,950 |
| Jul 22 2021 | 25.60 | 0.18 | 0.71% | 25.57 | 25.65 | 24.855 | 375,086 |
| Jul 21 2021 | 25.42 | 0.35 | 1.4% | 25.29 | 26.26 | 25.26 | 540,788 |
| Jul 20 2021 | 25.07 | 0.39 | 1.58% | 24.72 | 25.1399 | 24.63 | 613,047 |
| Jul 19 2021 | 24.68 | -0.16 | -0.64% | 24.49 | 24.78 | 23.33 | 585,131 |
| Jul 16 2021 | 24.84 | 0.02 | 0.08% | 24.82 | 25.56 | 24.49 | 693,490 |
| Jul 15 2021 | 24.82 | 1.65 | 7.12% | 22.96 | 25.2699 | 22.92 | 1,689,523 |
| Jul 14 2021 | 23.17 | -0.93 | -3.86% | 24.14 | 24.21 | 22.02 | 2,201,720 |
| Jul 13 2021 | 24.10 | -1.54 | -6.01% | 25.31 | 25.50 | 24.07 | 701,190 |
| Jul 12 2021 | 25.64 | -1.09 | -4.08% | 26.73 | 26.73 | 25.30 | 452,351 |
| Jul 09 2021 | 26.73 | 0.26 | 0.98% | 26.94 | 26.94 | 26.12 | 298,254 |
| Jul 08 2021 | 26.47 | 0.26 | 0.99% | 25.98 | 27.16 | 25.80 | 814,359 |
| Jul 07 2021 | 26.21 | 0.66 | 2.58% | 25.55 | 26.39 | 25.35 | 625,711 |
| Jul 06 2021 | 25.55 | -1.10 | -4.13% | 26.46 | 26.65 | 25.18 | 422,033 |
| Jul 02 2021 | 26.65 | -0.56 | -2.06% | 27.17 | 27.3151 | 26.34 | 641,305 |
| Jul 01 2021 | 27.21 | -0.50 | -1.8% | 27.63 | 27.75 | 26.82 | 665,374 |
| Jun 30 2021 | 27.71 | 0.78 | 2.9% | 26.90 | 27.87 | 26.64 | 516,311 |
| Jun 29 2021 | 26.93 | -0.15 | -0.55% | 27.03 | 27.24 | 26.58 | 391,096 |
