Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavor Group Holdings Inc | EDR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 28.33 | 07:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.33 |
EDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.37 | 29.94 | 27.14 | 28.23 | 1,433,095 | -1.04 | -3.54% |
| 1 Month | 26.80 | 31.6999 | 24.69 | 27.56 | 2,077,389 | 1.53 | 5.71% |
| 3 Months | 27.27 | 31.6999 | 23.77 | 26.87 | 1,534,795 | 1.06 | 3.89% |
| 6 Months | 29.75 | 31.6999 | 22.02 | 26.62 | 1,112,648 | -1.42 | -4.77% |
| 1 Year | 27.00 | 33.1999 | 22.02 | 27.20 | 1,260,017 | 1.33 | 4.93% |
| 3 Years | 27.00 | 33.1999 | 22.02 | 27.20 | 1,260,017 | 1.33 | 4.93% |
| 5 Years | 40.33 | 43.30 | 22.02 | 34.18 | 808,192 | -12.00 | -29.75% |
EDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 28.33 | -0.19 | -0.67% | 28.00 | 28.57 | 27.8907 | 642,859 |
| Nov 24 2021 | 28.52 | 0.41 | 1.46% | 27.93 | 28.77 | 27.62 | 1,092,418 |
| Nov 23 2021 | 28.11 | -0.04 | -0.14% | 27.93 | 28.36 | 27.33 | 2,007,009 |
| Nov 22 2021 | 28.15 | -1.19 | -4.06% | 29.37 | 29.94 | 27.14 | 1,990,095 |
| Nov 19 2021 | 29.34 | -0.31 | -1.05% | 30.05 | 30.30 | 28.43 | 1,713,865 |
| Nov 18 2021 | 29.65 | 0.14 | 0.47% | 31.17 | 31.6999 | 29.33 | 3,207,766 |
| Nov 17 2021 | 29.51 | 0.93 | 3.25% | 29.00 | 30.98 | 28.82 | 3,440,086 |
| Nov 16 2021 | 28.58 | 1.69 | 6.28% | 27.53 | 29.27 | 27.20 | 4,206,036 |
| Nov 15 2021 | 26.89 | -0.71 | -2.57% | 27.60 | 27.645 | 26.535 | 1,747,589 |
| Nov 12 2021 | 27.60 | -0.18 | -0.65% | 27.64 | 28.09 | 27.22 | 1,611,241 |
| Nov 11 2021 | 27.78 | 0.55 | 2.02% | 27.34 | 28.00 | 27.17 | 1,096,854 |
| Nov 10 2021 | 27.23 | 0.23 | 0.85% | 26.61 | 27.54 | 26.61 | 909,728 |
| Nov 09 2021 | 27.00 | -0.47 | -1.71% | 27.55 | 27.79 | 26.70 | 791,471 |
| Nov 08 2021 | 27.47 | 1.27 | 4.85% | 26.61 | 28.20 | 26.58 | 1,678,057 |
| Nov 05 2021 | 26.20 | 0.86 | 3.39% | 25.57 | 26.58 | 25.56 | 5,276,692 |
| Nov 04 2021 | 25.34 | 0.48 | 1.93% | 24.96 | 25.75 | 24.87 | 1,580,233 |
| Nov 03 2021 | 24.86 | -1.64 | -6.19% | 26.58 | 26.67 | 24.69 | 3,187,891 |
| Nov 02 2021 | 26.50 | 0.05 | 0.19% | 25.90 | 27.19 | 25.90 | 941,414 |
| Nov 01 2021 | 26.45 | -0.43 | -1.6% | 26.80 | 27.23 | 25.543 | 2,349,079 |
| Oct 29 2021 | 26.88 | -1.10 | -3.93% | 27.85 | 27.98 | 26.30 | 2,449,557 |
