Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavor Group Holdings Inc | EDR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 26.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.35 | 26.35 | 26.49 | 26.43 | 26.44 |
EDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.33 | 26.54 | 26.32 | 26.43 | 2,900,300 | 0.10 | 0.38% |
| 1 Month | 25.58 | 26.63 | 25.085 | 26.16 | 8,956,347 | 0.85 | 3.32% |
| 3 Months | 24.89 | 26.63 | 23.14 | 25.52 | 4,734,674 | 1.54 | 6.19% |
| 6 Months | 17.86 | 26.63 | 17.675 | 24.68 | 4,017,338 | 8.57 | 47.98% |
| 1 Year | 25.68 | 26.63 | 17.65 | 23.81 | 3,296,702 | 0.75 | 2.92% |
| 3 Years | 27.00 | 35.285 | 17.42 | 24.34 | 2,118,465 | -0.57 | -2.11% |
| 5 Years | 27.00 | 35.285 | 17.42 | 24.34 | 2,118,465 | -0.57 | -2.11% |
EDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 26.43 | -0.01 | -0.04% | 26.35 | 26.49 | 26.35 | 1,375,892 |
| Apr 24 2024 | 26.44 | 0.09 | 0.34% | 26.38 | 26.44 | 26.335 | 4,165,402 |
| Apr 23 2024 | 26.35 | -0.07 | -0.26% | 26.45 | 26.49 | 26.35 | 2,205,895 |
| Apr 22 2024 | 26.42 | -0.08 | -0.30% | 26.49 | 26.54 | 26.40 | 1,736,991 |
| Apr 19 2024 | 26.50 | 0.06 | 0.23% | 26.40 | 26.50 | 26.34 | 1,460,813 |
| Apr 18 2024 | 26.44 | 0.11 | 0.42% | 26.33 | 26.45 | 26.32 | 4,932,400 |
| Apr 17 2024 | 26.33 | -0.03 | -0.11% | 26.40 | 26.40 | 26.30 | 6,568,359 |
| Apr 16 2024 | 26.36 | -0.02 | -0.08% | 26.385 | 26.40 | 26.29 | 7,973,632 |
| Apr 15 2024 | 26.38 | -0.03 | -0.11% | 26.40 | 26.51 | 26.38 | 5,169,275 |
| Apr 12 2024 | 26.41 | 0.01 | 0.04% | 26.40 | 26.48 | 26.35 | 3,947,931 |
| Apr 11 2024 | 26.40 | 0.01 | 0.04% | 26.44 | 26.47 | 26.37 | 2,874,503 |
| Apr 10 2024 | 26.39 | -0.17 | -0.64% | 26.515 | 26.54 | 26.39 | 7,869,658 |
| Apr 09 2024 | 26.56 | 0.01 | 0.04% | 26.51 | 26.60 | 26.47 | 2,201,286 |
| Apr 08 2024 | 26.55 | 0.18 | 0.68% | 26.47 | 26.63 | 26.40 | 3,731,772 |
| Apr 05 2024 | 26.37 | 0.04 | 0.15% | 26.36 | 26.55 | 26.28 | 7,234,399 |
| Apr 04 2024 | 26.33 | 0.13 | 0.50% | 26.20 | 26.40 | 26.15 | 13,548,726 |
| Apr 03 2024 | 26.20 | 0.39 | 1.51% | 25.93 | 26.32 | 25.86 | 42,094,385 |
| Apr 02 2024 | 25.81 | 0.52 | 2.06% | 25.085 | 26.06 | 25.085 | 48,726,243 |
| Apr 01 2024 | 25.29 | -0.44 | -1.71% | 25.63 | 25.745 | 25.20 | 1,632,015 |
| Mar 28 2024 | 25.73 | 0.22 | 0.86% | 25.58 | 25.93 | 25.42 | 2,096,903 |
| Mar 27 2024 | 25.51 | -0.10 | -0.39% | 25.70 | 25.80 | 25.41 | 2,472,202 |
| Mar 26 2024 | 25.61 | -0.01 | -0.04% | 25.72 | 25.84 | 25.575 | 2,125,909 |
