| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavor Group Holdings Inc | EDR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.18% | 22.05 | 16:11:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.88 | 21.78 | 22.46 | 22.05 | 22.09 |
EDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.33 | 22.46 | 21.01 | 21.59 | 1,618,349 | 0.72 | 3.38% |
| 1 Month | 22.75 | 22.82 | 20.42 | 21.44 | 2,307,471 | -0.70 | -3.08% |
| 3 Months | 20.49 | 24.19 | 19.64 | 21.45 | 1,626,881 | 1.56 | 7.61% |
| 6 Months | 22.67 | 26.12 | 18.58 | 21.93 | 1,519,999 | -0.62 | -2.73% |
| 1 Year | 30.30 | 33.435 | 17.42 | 22.77 | 1,379,150 | -8.25 | -27.23% |
| 3 Years | 27.00 | 35.285 | 17.42 | 25.28 | 1,405,409 | -4.95 | -18.33% |
| 5 Years | 32.52 | 43.30 | 17.42 | 28.17 | 1,309,365 | -10.47 | -32.2% |
EDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 22.05 | -0.04 | -0.18% | 21.88 | 22.46 | 21.78 | 1,227,404 |
| Jan 27 2023 | 22.09 | 0.49 | 2.27% | 21.60 | 22.29 | 21.52 | 1,918,291 |
| Jan 26 2023 | 21.60 | 0.15 | 0.7% | 21.62 | 21.68 | 21.17 | 1,084,046 |
| Jan 25 2023 | 21.45 | 0.20 | 0.94% | 21.05 | 21.65 | 21.01 | 974,613 |
| Jan 24 2023 | 21.25 | -0.24 | -1.12% | 21.30 | 21.61 | 21.20 | 1,665,297 |
| Jan 23 2023 | 21.49 | 0.21 | 0.99% | 21.33 | 21.65 | 21.06 | 2,449,497 |
| Jan 20 2023 | 21.28 | 0.64 | 3.1% | 20.84 | 21.29 | 20.73 | 2,873,439 |
| Jan 19 2023 | 20.64 | -0.18 | -0.86% | 20.64 | 21.05 | 20.57 | 1,655,218 |
| Jan 18 2023 | 20.82 | -0.84 | -3.88% | 21.85 | 21.85 | 20.79 | 3,422,944 |
| Jan 17 2023 | 21.66 | 0.26 | 1.21% | 21.32 | 22.05 | 21.00 | 2,494,468 |
| Jan 13 2023 | 21.40 | -0.33 | -1.52% | 21.61 | 21.7419 | 21.25 | 2,348,533 |
| Jan 12 2023 | 21.73 | 0.18 | 0.84% | 21.63 | 22.41 | 21.45 | 2,163,334 |
| Jan 11 2023 | 21.55 | 0.04 | 0.19% | 21.64 | 22.36 | 21.31 | 3,598,801 |
| Jan 10 2023 | 21.51 | -0.19 | -0.88% | 21.76 | 22.27 | 21.305 | 2,137,168 |
| Jan 09 2023 | 21.70 | 0.37 | 1.73% | 21.46 | 21.82 | 20.995 | 2,117,824 |
| Jan 06 2023 | 21.33 | -0.57 | -2.6% | 21.87 | 21.93 | 20.42 | 3,390,718 |
| Jan 05 2023 | 21.90 | 0.04 | 0.18% | 21.66 | 22.30 | 21.50 | 1,709,410 |
| Jan 04 2023 | 21.86 | 0.66 | 3.11% | 21.52 | 22.24 | 21.4922 | 1,836,769 |
| Jan 03 2023 | 21.20 | -1.34 | -5.94% | 22.75 | 22.82 | 20.60 | 3,694,114 |