ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.54
      -0.43%
      Bitcoin
      57,741.93
      -4.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Element Solutions Inc (ESI) Quote

      Element Solutions Inc

      Element Solutions Inc (ESI)

      Esi Group
      Ensign Energy Services Inc
      26.92
      -0.16
      (-0.59%)
      Closed July 04 4:00PM
      Delayed by 15 minutes
      26.92
      0.00
      (0.00%)
      After Hours: 5:04PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      26.92
      Bid
      -
      Ask
      -
      Volume
      505,620
      26.85 Day's Range 27.30
      17.57 52 Week Range 27.86
      Market Cap
      6.516B
      Previous Close
      27.08
      Open
      27.18
      Last Trade
      95716
      @
      26.92
      Last Trade Time
      Financial Volume
      $ 13,616,612
      VWAP
      26.9305
      Average Volume (3m)
      1,487,653
      Shares Outstanding
      242,063,821
      Dividend Yield
      1.19%
      PE Ratio
      55.18
      Earnings Per Share (EPS)
      0.49
      Revenue
      2.33B
      Net Profit
      118.1M

      About Element Solutions Inc

      Element Solutions Inc specialty chemicals company whose businesses supply a broad range of solutions that enhance the performance of products people use every day. Developed in multi-step technological processes, these innovative solutions enable customers' manufacturing processes in several key ind... Element Solutions Inc specialty chemicals company whose businesses supply a broad range of solutions that enhance the performance of products people use every day. Developed in multi-step technological processes, these innovative solutions enable customers' manufacturing processes in several key industries, including consumer electronics, power electronics, semiconductor fabrication, communications and data storage infrastructure, automotive systems, industrial surface finishing, consumer packaging, and offshore energy. Show more

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Chemicals & Chem Preps, Nec
      Website
      www.elementsolutionsinc.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Element Solutions Inc is listed in the Chemicals & Chem Preps sector of the New York Stock Exchange with ticker ESI. The last closing price for Element Solutions was $27.08. Over the last year, Element Solutions shares have traded in a share price range of $ 17.57 to $ 27.86.

      Element Solutions currently has 242,063,821 shares outstanding. The market capitalization of Element Solutions is $6.52 billion. Element Solutions has a price to earnings ratio (PE ratio) of 55.18.

      ESI Latest News

      More News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      22 hours ago

      Form 8-K - Current report

      June 11 2024
      Edgar (US Regulatory)

      Element Solutions Inc Increases Second Quarter and Full Year Guidance

      Element Solutions Inc (“ESI” or the “Company”) announced today that it is raising its guidance range for the second quarter and full year 2024. ESI now expects adjusted EBITDA to be approximately...

      June 11 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      June 05 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      June 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 05 2024
      Edgar (US Regulatory)

      Form S-8 - Securities to be offered to employees in employee benefit plans

      June 05 2024
      Edgar (US Regulatory)

      Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

      June 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.210.78622238861826.7127.3726.64144132127.00253149CS
      43.6815.83476764223.2427.8623.18182185426.46491273CS
      121.6396.4831296230425.28127.8623.1148765324.93235781CS
      264.4219.644444444422.527.8621.42140477524.17794938CS
      527.840.794979079519.1227.8617.57132893122.25233129CS
      1563.113.014273719623.8227.8615.31130043921.16105903CS
      26016.54159.34489402710.3827.865.35158352116.9804619CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      MetaMonster MetaMonster 3 minutes ago
      https://www.transcodetherapeutics.com/lead-candidate-old.html
      RNAZ
      paullina5555 paullina5555 3 minutes ago
      People are now forced to pay higher and they don't like it.



      SMCE
      toncatmad toncatmad 5 minutes ago
      Where do you come up with “BioAmber spent the kind of money they did to restructure”?
      BioAmber didn’t restructure. They employees were terminated, the BOD resigned, the monitor took over, the assets were all sold off and the company was shut down forever
      MetaMonster MetaMonster 6 minutes ago
      https://ascopubs.org/doi/10.1200/JCO.2024.42.16_suppl.e15072 Hell is where the shorts belong, broke and swimming in rats vomit
      RNAZ
      jour_trader jour_trader 6 minutes ago
      For those on the west side of the pond…Happy Independence Day!
      ELTP
      Bull_Dolphin Bull_Dolphin 6 minutes ago
      Tucker posted a link to the full episode of The Five. Very entertaining!

      https://rumble.com/v55b2as-the-five-full-episode-tuesday-july-2.html
      toncatmad toncatmad 7 minutes ago
      I disagree with all of it. BioAmber was losing money hand over fist. They were fudging their books and burning bridges. Why do you think Mitsui got fed up and walked away from BioAmber. They walked away because BioAmber stabbed them in the back and burned them to the point they were so fed up they s
      capgain capgain 9 minutes ago
      We are celebrating two Birthdays with a cookout today, my daughters yesterday and my Sons last week. Get to see the granddaughter today.

      Have a good one.
      KVM KVM 10 minutes ago
      I always thought they each had about 3 to 4 mil in shares. Didn't realize each had 5.6 mil. Not that it changes anything.
      VERI
      MetaMonster MetaMonster 11 minutes ago
      Happy 4th of July https://clinicaltrials.gov/study/NCT06260774 updated yesterday
      RNAZ
      toncatmad toncatmad 12 minutes ago
      No they are making money using LCYB’s tech.
      I hope you keep those worthless shares forever as a reminder of just how wrong you are. Then you might just learn something in the end and consider your losses paying for an education
      Thompson Thompson 13 minutes ago
      Imo, serious doubts remain about the ability of KRTL to actually deliver on their widely promoted activities and diverse business models.

      It all starts to sound like hogwash after two + years because it still appears they are incapable of actually staking a claim in the many, so calle
      KRTL
      toncatmad toncatmad 14 minutes ago
      Patents are being updated that are owned by LCYB.
      YES all assets sold for $4.34 mil to LCYB that is unless you think the 2 federal judges, monitor, the creditors and their lawyers as well as all of the folks who wrote articles about it are all in on the coverup?
      Sly1969 Sly1969 15 minutes ago
      I definitely want to be like you when I grow up 😆. You are sitting on potential pile of gold.How long you been loading? Honestly if this stays down for another month or so I'll probably accumulate at least a total of 200 million.
      PSRU
      toncatmad toncatmad 16 minutes ago
      What billion dollar contract? You might want to go and read the class action lawsuit sometime. That will be an eye opener for you.
      ksquared ksquared 20 minutes ago
      YW & GM, cap. Got any plans?
      I'm doing my usual... hiding.
      Trying to take a break from the news but not having success.
      However the day plays out for you, I hope you stay safe and have fun.
      capgain capgain 24 minutes ago
      Thanks, Ks. Same to you and all here.
      dexprs dexprs 25 minutes ago
      For most investors this still does not feel like a rally even though the SPX and the NAZ are setting new highs. Just look at the daily new 52 week new highs and lows and the lows are outnumbering the highs for over 2 weeks now.
      It also changed my strategy in trading just like the surfer is wa
      AAPL AMZN MSFT
      Iggy_Bot Iggy_Bot 25 minutes ago
      Happy 4th,... https://www.youtube.com/watch?v=zNDcAWNscg8 ... RIP Toby...
      oystersnbeer oystersnbeer 25 minutes ago
      Trump is a rapist

      https://x.com/MMarieblanchard/status/1808298655167738097

      https://x.com/HazelnutMocha69/status/1808668461121613915

      https://x.com/zsarrina/status/1808588152917086663

      https://x.com/LadyVan10/status/1808661448748417258
      DJT
      capgain capgain 26 minutes ago
      Same to you Posh and all.
      nowwhat2 nowwhat2 27 minutes ago
      ETH ha LOL

      https://investorshub.advfn.com/uimage/uploads/2024/7/4/xwollETH_666_26_1Y_11AM_TARGET_MAGNET_DWN.jpg



      https://investorshub.advfn.com/uimage/uploads/2024/7/4/kyredeth_777_4_1y_0123.jpg


      Check !


      ha-ha
      BTCUSD

      Your Recent History

      NYSE
      ESI
      Element Solutions
      TSXV
      VMX
      Victory Metals
      Delayed Upgrade Clock