Element Solutions ESI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	20.70	23.10	0.00	21.90	0.00	0.00 %	0	0	-
5.00	18.20	20.30	0.00	19.25	0.00	0.00 %	0	0	-
7.50	15.60	17.70	0.00	16.65	0.00	0.00 %	0	0	-
10.00	13.00	15.30	0.00	14.15	0.00	0.00 %	0	0	-
12.50	10.70	13.00	0.00	11.85	0.00	0.00 %	0	0	-
15.00	8.10	10.20	0.00	9.15	0.00	0.00 %	0	0	-
17.50	5.70	8.20	6.00	6.95	0.00	0.00 %	0	5	-
20.00	3.30	4.40	3.20	3.85	-0.40	-11.11 %	1	79	11:49:46
22.50	1.05	1.15	1.10	1.10	-0.80	-42.11 %	251	497	14:46:13
25.00	0.05	0.15	0.05	0.10	-0.35	-87.50 %	43	1,111	12:39:03
30.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2,166	-
22.50	0.20	0.25	0.15	0.225	-0.03	-16.67 %	8	4,222	09:44:40
25.00	0.85	1.80	1.45	1.325	0.22	17.89 %	2	88	09:32:44
30.00	6.30	7.00	5.05	6.65	0.00	0.00 %	0	0	-

ESI Element Solutions Inc