Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Element Solutions Inc | ESI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.905 | -3.75% | 23.245 | 15:43:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.84 | 23.23 | 24.07 | 24.15 |
ESI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.58 | 24.205 | 23.12 | 23.91 | 1,685,045 | -0.335 | -1.42% |
| 1 Month | 24.85 | 25.81 | 23.12 | 24.42 | 1,386,386 | -1.61 | -6.46% |
| 3 Months | 21.90 | 25.81 | 21.42 | 23.99 | 1,337,831 | 1.35 | 6.14% |
| 6 Months | 18.13 | 25.81 | 17.76 | 22.76 | 1,264,111 | 5.12 | 28.21% |
| 1 Year | 18.27 | 25.81 | 17.53 | 20.95 | 1,301,978 | 4.98 | 27.23% |
| 3 Years | 21.42 | 26.92 | 15.31 | 21.01 | 1,305,018 | 1.83 | 8.52% |
| 5 Years | 11.10 | 26.92 | 5.35 | 16.33 | 1,620,270 | 12.15 | 109.41% |
ESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24.15 | 0.30 | 1.26% | 24.02 | 24.205 | 23.96 | 2,457,737 |
| Apr 26 2024 | 23.85 | 0.17 | 0.72% | 23.86 | 23.98 | 23.72 | 1,579,320 |
| Apr 25 2024 | 23.68 | -0.14 | -0.59% | 23.675 | 23.79 | 23.445 | 1,888,779 |
| Apr 24 2024 | 23.82 | -0.16 | -0.67% | 23.96 | 24.065 | 23.555 | 1,572,995 |
| Apr 23 2024 | 23.98 | 0.28 | 1.18% | 23.58 | 24.09 | 23.495 | 915,382 |
| Apr 22 2024 | 23.70 | -0.07 | -0.29% | 23.70 | 23.855 | 23.43 | 1,385,069 |
| Apr 19 2024 | 23.77 | 0.14 | 0.59% | 23.65 | 23.805 | 23.45 | 1,030,915 |
| Apr 18 2024 | 23.63 | -0.14 | -0.59% | 23.89 | 23.905 | 23.49 | 1,083,692 |
| Apr 17 2024 | 23.77 | -0.31 | -1.29% | 24.30 | 24.345 | 23.77 | 1,197,150 |
| Apr 16 2024 | 24.08 | -0.37 | -1.51% | 24.10 | 24.2842 | 23.96 | 1,401,715 |
| Apr 15 2024 | 24.45 | -0.16 | -0.65% | 24.84 | 24.99 | 24.28 | 1,077,746 |
| Apr 12 2024 | 24.61 | -0.58 | -2.30% | 24.96 | 25.085 | 24.46 | 718,477 |
| Apr 11 2024 | 25.19 | -0.10 | -0.40% | 25.33 | 25.34 | 24.87 | 954,960 |
| Apr 10 2024 | 25.29 | -0.42 | -1.63% | 25.281 | 25.81 | 25.23 | 1,698,509 |
| Apr 09 2024 | 25.71 | 0.36 | 1.42% | 25.49 | 25.72 | 25.315 | 1,312,853 |
| Apr 08 2024 | 25.35 | 0.64 | 2.59% | 24.95 | 25.36 | 24.71 | 1,326,717 |
| Apr 05 2024 | 24.71 | -0.26 | -1.04% | 24.97 | 25.015 | 24.635 | 1,172,141 |
| Apr 04 2024 | 24.97 | -0.07 | -0.28% | 25.20 | 25.49 | 24.835 | 1,930,871 |
| Apr 03 2024 | 25.04 | 0.37 | 1.50% | 24.67 | 25.24 | 24.61 | 1,872,549 |
| Apr 02 2024 | 24.67 | -0.32 | -1.28% | 24.81 | 24.89 | 24.56 | 1,045,979 |
| Apr 01 2024 | 24.99 | 0.01 | 0.04% | 25.12 | 25.14 | 24.848 | 958,777 |
