DAXglobal BRIC Index GBP Kurs (D1A7)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.43 | 4.4338578319 | 505.88 | 530.96 | 505.06 | 0 | 0 | IX |
| 4 | 3.17 | 0.603648550863 | 525.14 | 530.96 | 495.77 | 0 | 0 | IX |
| 12 | 25.55 | 5.08194764898 | 502.76 | 530.96 | 487.85 | 0 | 0 | IX |
| 26 | 48.66 | 10.144897321 | 479.65 | 530.96 | 478.36 | 0 | 0 | IX |
| 52 | 54.74 | 11.5590092278 | 473.57 | 530.96 | 457.28 | 0 | 0 | IX |
| 156 | 27.44 | 5.47846746661 | 500.87 | 541.23 | 440.19 | 0 | 0 | IX |
| 260 | 40.67 | 8.34016897711 | 487.64 | 696.84 | 440.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
