DAXglobal BRIC Index GBP Kurs (D1A7)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.39 | 2.08605216134 | 498.07 | 509.05 | 493.89 | 0 | 0 | IX |
| 4 | 2.32 | 0.458371201644 | 506.14 | 510.91 | 493.89 | 0 | 0 | IX |
| 12 | 23.26 | 4.79389942292 | 485.2 | 526.2 | 468.76 | 0 | 0 | IX |
| 26 | 3.85 | 0.762965458473 | 504.61 | 526.2 | 457.28 | 0 | 0 | IX |
| 52 | 38.78 | 8.25668540283 | 469.68 | 526.2 | 452.18 | 0 | 0 | IX |
| 156 | -160.36 | -23.976555725 | 668.82 | 687.58 | 440.19 | 0 | 0 | IX |
| 260 | -150.3 | -22.8155929322 | 658.76 | 707.61 | 440.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
